29,347,388 Pools27,070,653 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052510, with a 24-hour trading volume of $2.77K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052510
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.99K
24h Volume
$2.77K
24h Transactions
37

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -2622921405151 SPL for 73514024 SOL
  • : -39467286167578 SPL for 1151333791 SOL
  • : -40378719346587 SPL for 1272873493 SOL
  • : -1249763000000 SPL for 41054544 SOL
  • : -13664158211876 SPL for 455727394 SOL
  • : -16415584573977 SPL for 564661970 SOL
  • : -13664158211876 SPL for 484971019 SOL
  • : -16415584573976 SPL for 601487331 SOL
  • : -15904150197629 SPL for 603371812 SOL
  • : -19172126265635 SPL for 755888706 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 05:26 PM
SPL / SOLSell$0.0525100.072803 SOL2.62M0.0735 SOL$6.5836viQ...v2gVy
Mar 13 05:26 PM
SPL / SOLSell$0.0526120.072918 SOL39.47M1.15 SOL$103.075ZPLJ...aoxYd
Mar 13 05:26 PM
SPL / SOLSell$0.0528230.073153 SOL40.38M1.27 SOL$113.962H3B3...iuqr2
Mar 13 05:26 PM
SPL / SOLSell$0.0529410.073285 SOL1.25M0.0411 SOL$3.68554Ci...974M8
Mar 13 05:26 PM
SPL / SOLSell$0.0529860.073336 SOL13.66M0.4557 SOL$40.804WWvU...6bVHq
Mar 13 05:26 PM
SPL / SOLSell$0.0530800.073440 SOL16.42M0.5647 SOL$50.5563N6x...BJQT7
Mar 13 05:26 PM
SPL / SOLSell$0.0531780.073550 SOL13.66M0.4850 SOL$43.4244b3P...Z3WLw
Mar 13 05:26 PM
SPL / SOLSell$0.0532810.073665 SOL16.42M0.6015 SOL$53.854oyPp...31BgC
Mar 13 05:26 PM
SPL / SOLSell$0.0533970.073794 SOL15.90M0.6034 SOL$54.024x1bD...UNoWk
Mar 13 05:26 PM
SPL / SOLSell$0.0535300.073943 SOL19.17M0.7559 SOL$67.674hczn...rakLy
Mar 13 05:26 PM
SPL / SOLSell$0.0536710.074101 SOL15.90M0.6521 SOL$58.375YSL9...HsWv8
Mar 13 05:26 PM
SPL / SOLSell$0.0538210.074268 SOL19.17M0.8182 SOL$73.242tExF...Dm4Mv
Mar 13 05:26 PM
SPL / SOLSell$0.0539550.074418 SOL10.60M0.4684 SOL$41.93kuBHE...RqRJL
Mar 13 05:26 PM
SPL / SOLSell$0.0540650.074541 SOL12.78M0.5804 SOL$51.95QYpwP...RzSjH
Mar 13 05:26 PM
SPL / SOLSell$0.0541720.074661 SOL8.90M0.4148 SOL$37.135fQbf...RVuED
Mar 13 05:26 PM
SPL / SOLBuy$0.0541790.074668 SOL7.59M0.3544 SOL$31.72CmEXM...9NX9r
Mar 13 05:26 PM
SPL / SOLBuy$0.0541090.074591 SOL6.34M0.2910 SOL$26.054LNvM...SGFEP
Mar 13 05:26 PM
SPL / SOLBuy$0.0540360.074508 SOL8.90M0.4013 SOL$35.923xkkg...oxTZ9
Mar 13 05:26 PM
SPL / SOLBuy$0.0538970.074353 SOL20.99M0.9136 SOL$81.78f9Zov...6ASbv
Mar 13 05:26 PM
SPL / SOLBuy$0.0536960.074129 SOL25.24M1.04 SOL$93.272SjJe...QdagT
Mar 13 05:26 PM
SPL / SOLBuy$0.0535870.074007 SOL1.25M0.0501 SOL$4.482Wo5a...4Wq7p
Mar 13 05:26 PM
SPL / SOLBuy$0.0534310.073833 SOL39.47M1.51 SOL$135.4067nZu...cwhnq
Mar 13 05:26 PM
SPL / SOLBuy$0.0531510.073519 SOL40.38M1.42 SOL$127.2034Sdc...PypyZ
Mar 13 05:26 PM
SPL / SOLSell$0.0531790.073551 SOL48.77M1.73 SOL$155.032kHro...bcpYo
Mar 13 05:26 PM
SPL / SOLSell$0.0533640.073757 SOL4.78M0.1797 SOL$16.0924kDR...6rcQt
Mar 13 05:26 PM
SPL / SOLBuy$0.0533720.073766 SOL2.62M0.0988 SOL$8.844FYqV...cJJic
Mar 13 05:26 PM
SPL / SOLSell$0.0536080.074030 SOL63.08M2.54 SOL$227.553NXyo...yfkM2
Mar 13 05:26 PM
SPL / SOLSell$0.0539700.074435 SOL21.49M0.9530 SOL$85.323aznv...QXNjv
Mar 13 05:26 PM
SPL / SOLSell$0.0542120.074705 SOL27.97M1.32 SOL$117.78jPQ52...wbgF9
Mar 13 05:26 PM
SPL / SOLSell$0.0544850.075010 SOL23.30M1.17 SOL$104.502hyGB...o8aHs
Mar 13 05:26 PM
SPL / SOLBuy$0.0546170.075158 SOL574.520.042963 SOL$0.0226535agbP...d52wC
Mar 13 05:26 PM
SPL / SOLBuy$0.0545890.075126 SOL4.78M0.2453 SOL$21.965SkfH...sP1Mr
Mar 13 05:26 PM
SPL / SOLBuy$0.0542260.074721 SOL63.08M2.98 SOL$266.58YnuA2...wFoH8
Mar 13 05:26 PM
SPL / SOLBuy$0.0538200.074267 SOL21.49M0.9170 SOL$82.095vwNZ...zsoZ9
Mar 13 05:26 PM
SPL / SOLBuy$0.0536310.074055 SOL23.30M0.9448 SOL$84.594ayB5...aCnKu
Mar 13 05:26 PM
SPL / SOLBuy$0.0534310.073832 SOL27.97M1.07 SOL$95.93KDm8Z...AHA9a
Mar 13 05:26 PM
SPL / SOLSell$0.0535110.073922 SOL48.77M1.91 SOL$171.244CJii...QRahi