SPL Token (SPL)
The live SPL Token price today is $0.052510, with a 24-hour trading volume of $2.77K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052510
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.99K
- 24h Volume
- $2.77K
- 24h Transactions
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -2622921405151 SPL for 73514024 SOL
- : -39467286167578 SPL for 1151333791 SOL
- : -40378719346587 SPL for 1272873493 SOL
- : -1249763000000 SPL for 41054544 SOL
- : -13664158211876 SPL for 455727394 SOL
- : -16415584573977 SPL for 564661970 SOL
- : -13664158211876 SPL for 484971019 SOL
- : -16415584573976 SPL for 601487331 SOL
- : -15904150197629 SPL for 603371812 SOL
- : -19172126265635 SPL for 755888706 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 05:26 PM | SPL / SOL | Sell | $0.052510 | 0.072803 SOL | 2.62M | 0.0735 SOL | $6.58 | 36viQ...v2gVy |
Mar 13 05:26 PM | SPL / SOL | Sell | $0.052612 | 0.072918 SOL | 39.47M | 1.15 SOL | $103.07 | 5ZPLJ...aoxYd |
Mar 13 05:26 PM | SPL / SOL | Sell | $0.052823 | 0.073153 SOL | 40.38M | 1.27 SOL | $113.96 | 2H3B3...iuqr2 |
Mar 13 05:26 PM | SPL / SOL | Sell | $0.052941 | 0.073285 SOL | 1.25M | 0.0411 SOL | $3.68 | 554Ci...974M8 |
Mar 13 05:26 PM | SPL / SOL | Sell | $0.052986 | 0.073336 SOL | 13.66M | 0.4557 SOL | $40.80 | 4WWvU...6bVHq |
Mar 13 05:26 PM | SPL / SOL | Sell | $0.053080 | 0.073440 SOL | 16.42M | 0.5647 SOL | $50.55 | 63N6x...BJQT7 |
Mar 13 05:26 PM | SPL / SOL | Sell | $0.053178 | 0.073550 SOL | 13.66M | 0.4850 SOL | $43.42 | 44b3P...Z3WLw |
Mar 13 05:26 PM | SPL / SOL | Sell | $0.053281 | 0.073665 SOL | 16.42M | 0.6015 SOL | $53.85 | 4oyPp...31BgC |
Mar 13 05:26 PM | SPL / SOL | Sell | $0.053397 | 0.073794 SOL | 15.90M | 0.6034 SOL | $54.02 | 4x1bD...UNoWk |
Mar 13 05:26 PM | SPL / SOL | Sell | $0.053530 | 0.073943 SOL | 19.17M | 0.7559 SOL | $67.67 | 4hczn...rakLy |
Mar 13 05:26 PM | SPL / SOL | Sell | $0.053671 | 0.074101 SOL | 15.90M | 0.6521 SOL | $58.37 | 5YSL9...HsWv8 |
Mar 13 05:26 PM | SPL / SOL | Sell | $0.053821 | 0.074268 SOL | 19.17M | 0.8182 SOL | $73.24 | 2tExF...Dm4Mv |
Mar 13 05:26 PM | SPL / SOL | Sell | $0.053955 | 0.074418 SOL | 10.60M | 0.4684 SOL | $41.93 | kuBHE...RqRJL |
Mar 13 05:26 PM | SPL / SOL | Sell | $0.054065 | 0.074541 SOL | 12.78M | 0.5804 SOL | $51.95 | QYpwP...RzSjH |
Mar 13 05:26 PM | SPL / SOL | Sell | $0.054172 | 0.074661 SOL | 8.90M | 0.4148 SOL | $37.13 | 5fQbf...RVuED |
Mar 13 05:26 PM | SPL / SOL | Buy | $0.054179 | 0.074668 SOL | 7.59M | 0.3544 SOL | $31.72 | CmEXM...9NX9r |
Mar 13 05:26 PM | SPL / SOL | Buy | $0.054109 | 0.074591 SOL | 6.34M | 0.2910 SOL | $26.05 | 4LNvM...SGFEP |
Mar 13 05:26 PM | SPL / SOL | Buy | $0.054036 | 0.074508 SOL | 8.90M | 0.4013 SOL | $35.92 | 3xkkg...oxTZ9 |
Mar 13 05:26 PM | SPL / SOL | Buy | $0.053897 | 0.074353 SOL | 20.99M | 0.9136 SOL | $81.78 | f9Zov...6ASbv |
Mar 13 05:26 PM | SPL / SOL | Buy | $0.053696 | 0.074129 SOL | 25.24M | 1.04 SOL | $93.27 | 2SjJe...QdagT |
Mar 13 05:26 PM | SPL / SOL | Buy | $0.053587 | 0.074007 SOL | 1.25M | 0.0501 SOL | $4.48 | 2Wo5a...4Wq7p |
Mar 13 05:26 PM | SPL / SOL | Buy | $0.053431 | 0.073833 SOL | 39.47M | 1.51 SOL | $135.40 | 67nZu...cwhnq |
Mar 13 05:26 PM | SPL / SOL | Buy | $0.053151 | 0.073519 SOL | 40.38M | 1.42 SOL | $127.20 | 34Sdc...PypyZ |
Mar 13 05:26 PM | SPL / SOL | Sell | $0.053179 | 0.073551 SOL | 48.77M | 1.73 SOL | $155.03 | 2kHro...bcpYo |
Mar 13 05:26 PM | SPL / SOL | Sell | $0.053364 | 0.073757 SOL | 4.78M | 0.1797 SOL | $16.09 | 24kDR...6rcQt |
Mar 13 05:26 PM | SPL / SOL | Buy | $0.053372 | 0.073766 SOL | 2.62M | 0.0988 SOL | $8.84 | 4FYqV...cJJic |
Mar 13 05:26 PM | SPL / SOL | Sell | $0.053608 | 0.074030 SOL | 63.08M | 2.54 SOL | $227.55 | 3NXyo...yfkM2 |
Mar 13 05:26 PM | SPL / SOL | Sell | $0.053970 | 0.074435 SOL | 21.49M | 0.9530 SOL | $85.32 | 3aznv...QXNjv |
Mar 13 05:26 PM | SPL / SOL | Sell | $0.054212 | 0.074705 SOL | 27.97M | 1.32 SOL | $117.78 | jPQ52...wbgF9 |
Mar 13 05:26 PM | SPL / SOL | Sell | $0.054485 | 0.075010 SOL | 23.30M | 1.17 SOL | $104.50 | 2hyGB...o8aHs |
Mar 13 05:26 PM | SPL / SOL | Buy | $0.054617 | 0.075158 SOL | 574.52 | 0.042963 SOL | $0.022653 | 5agbP...d52wC |
Mar 13 05:26 PM | SPL / SOL | Buy | $0.054589 | 0.075126 SOL | 4.78M | 0.2453 SOL | $21.96 | 5SkfH...sP1Mr |
Mar 13 05:26 PM | SPL / SOL | Buy | $0.054226 | 0.074721 SOL | 63.08M | 2.98 SOL | $266.58 | YnuA2...wFoH8 |
Mar 13 05:26 PM | SPL / SOL | Buy | $0.053820 | 0.074267 SOL | 21.49M | 0.9170 SOL | $82.09 | 5vwNZ...zsoZ9 |
Mar 13 05:26 PM | SPL / SOL | Buy | $0.053631 | 0.074055 SOL | 23.30M | 0.9448 SOL | $84.59 | 4ayB5...aCnKu |
Mar 13 05:26 PM | SPL / SOL | Buy | $0.053431 | 0.073832 SOL | 27.97M | 1.07 SOL | $95.93 | KDm8Z...AHA9a |
Mar 13 05:26 PM | SPL / SOL | Sell | $0.053511 | 0.073922 SOL | 48.77M | 1.91 SOL | $171.24 | 4CJii...QRahi |
