SOL/SPL Pool
The live SOL/SPL price today is $89.52, with a 24-hour trading volume of $2.77K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $89.52
- 24h Volume
- $2.77K
- 24h Buy Volume
- $1.68K
- 24h Sell Volume
- $1.10K
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 22
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 73514024 SOL for -2622921405151 SPL
- : 1151333791 SOL for -39467286167578 SPL
- : 1272873493 SOL for -40378719346587 SPL
- : 41054544 SOL for -1249763000000 SPL
- : 455727394 SOL for -13664158211876 SPL
- : 564661970 SOL for -16415584573977 SPL
- : 484971019 SOL for -13664158211876 SPL
- : 601487331 SOL for -16415584573976 SPL
- : 603371812 SOL for -15904150197629 SPL
- : 755888706 SOL for -19172126265635 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 05:26 PM | Buy | $89.52 | 35.68M | 0.0735 | 2.62M | $6.58 | 36viQ...v2gVy |
Mar 13 05:26 PM | Buy | $89.53 | 34.28M | 1.15 | 39.47M | $103.07 | 5ZPLJ...aoxYd |
Mar 13 05:26 PM | Buy | $89.53 | 31.72M | 1.27 | 40.38M | $113.96 | 2H3B3...iuqr2 |
Mar 13 05:26 PM | Buy | $89.53 | 30.44M | 0.0411 | 1.25M | $3.68 | 554Ci...974M8 |
Mar 13 05:26 PM | Buy | $89.53 | 29.98M | 0.4557 | 13.66M | $40.80 | 4WWvU...6bVHq |
Mar 13 05:26 PM | Buy | $89.53 | 29.07M | 0.5647 | 16.42M | $50.55 | 63N6x...BJQT7 |
Mar 13 05:26 PM | Buy | $89.53 | 28.18M | 0.4850 | 13.66M | $43.42 | 44b3P...Z3WLw |
Mar 13 05:26 PM | Buy | $89.53 | 27.29M | 0.6015 | 16.42M | $53.85 | 4oyPp...31BgC |
Mar 13 05:26 PM | Buy | $89.53 | 26.36M | 0.6034 | 15.90M | $54.02 | 4x1bD...UNoWk |
Mar 13 05:26 PM | Buy | $89.53 | 25.36M | 0.7559 | 19.17M | $67.67 | 4hczn...rakLy |
Mar 13 05:26 PM | Buy | $89.52 | 24.39M | 0.6521 | 15.90M | $58.37 | 5YSL9...HsWv8 |
Mar 13 05:26 PM | Buy | $89.52 | 23.43M | 0.8182 | 19.17M | $73.24 | 2tExF...Dm4Mv |
Mar 13 05:26 PM | Buy | $89.52 | 22.64M | 0.4684 | 10.60M | $41.93 | kuBHE...RqRJL |
Mar 13 05:26 PM | Buy | $89.52 | 22.02M | 0.5804 | 12.78M | $51.95 | QYpwP...RzSjH |
Mar 13 05:26 PM | Buy | $89.52 | 21.46M | 0.4148 | 8.90M | $37.13 | 5fQbf...RVuED |
Mar 13 05:26 PM | Sell | $89.52 | 21.43M | 0.3544 | 7.59M | $31.72 | CmEXM...9NX9r |
Mar 13 05:26 PM | Sell | $89.52 | 21.79M | 0.2910 | 6.34M | $26.05 | 4LNvM...SGFEP |
Mar 13 05:26 PM | Sell | $89.52 | 22.18M | 0.4013 | 8.90M | $35.92 | 3xkkg...oxTZ9 |
Mar 13 05:26 PM | Sell | $89.52 | 22.97M | 0.9136 | 20.99M | $81.78 | f9Zov...6ASbv |
Mar 13 05:26 PM | Sell | $89.52 | 24.22M | 1.04 | 25.24M | $93.27 | 2SjJe...QdagT |
