SPL Token (SPL)
The live SPL Token price today is $0.052480, with a 24-hour trading volume of $1.48K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052480
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $1.48K
- 24h Transactions
- 164
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -102539225277 SPL for 2868178 SOL
- : -238838325685 SPL for 6682798 SOL
- : -1977887505420 SPL for 55456736 SOL
- : -699431898479 SPL for 19660008 SOL
- : -5486692708008 SPL for 155119308 SOL
- : 169649472987 SPL for -4820274 SOL
- : 69188852698 SPL for -1965431 SOL
- : -68829843817 SPL for 1955232 SOL
- : -711228430597 SPL for 20218502 SOL
- : -1018683355730 SPL for 29005840 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 09:30 AM | SPL / SOL | Sell | $0.052480 | 0.072798 SOL | 102.54K | 0.022869 SOL | $0.2543 | 65o3u...eMRgX |
Mar 15 08:40 AM | SPL / SOL | Sell | $0.052471 | 0.072799 SOL | 238.84K | 0.026683 SOL | $0.5901 | 2AEuc...wqdzJ |
Mar 15 08:39 AM | SPL / SOL | Sell | $0.052476 | 0.072804 SOL | 1.98M | 0.0555 SOL | $4.90 | 35JaK...LSSMa |
Mar 15 08:39 AM | SPL / SOL | Sell | $0.052482 | 0.072811 SOL | 699.43K | 0.0197 SOL | $1.74 | 2TtJL...3feGP |
Mar 15 08:39 AM | SPL / SOL | Sell | $0.052497 | 0.072828 SOL | 5.49M | 0.1551 SOL | $13.70 | cxfd4...8dbch |
Mar 15 08:39 AM | SPL / SOL | Buy | $0.052509 | 0.072842 SOL | 169.65K | 0.024821 SOL | $0.4256 | 291Jm...TUsr9 |
Mar 15 08:39 AM | SPL / SOL | Buy | $0.052508 | 0.072841 SOL | 69.19K | 0.021966 SOL | $0.1735 | BRvYR...89zgc |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.052508 | 0.072841 SOL | 68.83K | 0.021956 SOL | $0.1726 | 5V84U...GefUz |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.052510 | 0.072843 SOL | 711.23K | 0.0202 SOL | $1.79 | 5V84U...GefUz |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.052514 | 0.072848 SOL | 1.02M | 0.0290 SOL | $2.56 | 5f1P1...cjFG9 |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.052517 | 0.072851 SOL | 95.86K | 0.022733 SOL | $0.2412 | 4xjEQ...RkgRc |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.052527 | 0.072862 SOL | 3.95M | 0.1131 SOL | $9.99 | 5bprs...6Tqea |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.052536 | 0.072873 SOL | 17.44K | 0.035011 SOL | $0.0442 | 26uzP...yQwEh |
Mar 15 08:38 AM | SPL / SOL | Buy | $0.052531 | 0.072867 SOL | 1.98M | 0.0567 SOL | $5.01 | 36ePo...pjd6W |
Mar 15 08:38 AM | SPL / SOL | Buy | $0.052525 | 0.072860 SOL | 699.43K | 0.0200 SOL | $1.77 | 2MALS...rX6NB |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.052533 | 0.072869 SOL | 3.92M | 0.1124 SOL | $9.93 | Qm2FV...Ho2ZE |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.052544 | 0.072881 SOL | 678.45K | 0.0195 SOL | $1.73 | 2xMHL...LioX6 |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.052547 | 0.072885 SOL | 679.16K | 0.0196 SOL | $1.73 | 2xMHL...LioX6 |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.052550 | 0.072889 SOL | 725.69K | 0.0210 SOL | $1.85 | 2xMHL...LioX6 |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.052552 | 0.072891 SOL | 72.98K | 0.022110 SOL | $0.1862 | 61snS...S5rWe |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.052553 | 0.072891 SOL | 73.95K | 0.022138 SOL | $0.1887 | 61snS...S5rWe |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.052553 | 0.072892 SOL | 78.39K | 0.022267 SOL | $0.2001 | 61snS...S5rWe |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.052554 | 0.072892 SOL | 209.80K | 0.026068 SOL | $0.5357 | 7r7R8...FDuAo |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.052555 | 0.072894 SOL | 225.53K | 0.026526 SOL | $0.5761 | 7r7R8...FDuAo |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.052556 | 0.072895 SOL | 236.58K | 0.026848 SOL | $0.6046 | 7r7R8...FDuAo |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.052558 | 0.072897 SOL | 576.61K | 0.0167 SOL | $1.47 | 2AHaU...pEYgP |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.052561 | 0.072900 SOL | 593.01K | 0.0172 SOL | $1.52 | 2AHaU...pEYgP |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.052564 | 0.072904 SOL | 634.61K | 0.0184 SOL | $1.63 | 2AHaU...pEYgP |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.052566 | 0.072907 SOL | 362.32K | 0.0105 SOL | $0.9296 | 7mrVY...Exk6S |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.052568 | 0.072909 SOL | 363.66K | 0.0106 SOL | $0.9337 | 7mrVY...Exk6S |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.052570 | 0.072911 SOL | 395.83K | 0.0115 SOL | $1.02 | 7mrVY...Exk6S |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.052573 | 0.072914 SOL | 781.68K | 0.0228 SOL | $2.01 | JtpXo...byDod |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.052577 | 0.072918 SOL | 795.26K | 0.0232 SOL | $2.05 | JtpXo...byDod |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.052580 | 0.072923 SOL | 798.97K | 0.0233 SOL | $2.06 | JtpXo...byDod |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.052583 | 0.072925 SOL | 51.59K | 0.021509 SOL | $0.1332 | 2Vs55...S9RCZ |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.052583 | 0.072925 SOL | 53.16K | 0.021555 SOL | $0.1373 | 2Vs55...S9RCZ |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.052583 | 0.072926 SOL | 58.79K | 0.021720 SOL | $0.1518 | 2Vs55...S9RCZ |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.052585 | 0.072928 SOL | 652.40K | 0.0191 SOL | $1.69 | 4piKQ...Soty5 |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.052588 | 0.072931 SOL | 653.04K | 0.0191 SOL | $1.69 | 4piKQ...Soty5 |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.052591 | 0.072935 SOL | 663.97K | 0.0195 SOL | $1.72 | 4piKQ...Soty5 |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.052593 | 0.072937 SOL | 36.07K | 0.021060 SOL | $0.0935 | 4wX13...85sZq |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.052593 | 0.072937 SOL | 38.11K | 0.021120 SOL | $0.0988 | 4wX13...85sZq |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.052593 | 0.072937 SOL | 45.22K | 0.021329 SOL | $0.1172 | 4wX13...85sZq |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.052595 | 0.072939 SOL | 512.33K | 0.0151 SOL | $1.33 | 3xwnQ...Azb7L |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.052597 | 0.072942 SOL | 528.05K | 0.0155 SOL | $1.37 | 3xwnQ...Azb7L |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.052600 | 0.072945 SOL | 548.65K | 0.0162 SOL | $1.43 | 3xwnQ...Azb7L |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.052602 | 0.072948 SOL | 406.15K | 0.0120 SOL | $1.06 | 2qQnT...2x3yj |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.052605 | 0.072950 SOL | 475.35K | 0.0140 SOL | $1.24 | 2qQnT...2x3yj |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.052607 | 0.072953 SOL | 478.81K | 0.0141 SOL | $1.25 | 2qQnT...2x3yj |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.052610 | 0.072957 SOL | 927.80K | 0.0274 SOL | $2.42 | 4rDBk...9KC4d |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.052615 | 0.072962 SOL | 997.81K | 0.0296 SOL | $2.61 | 4rDBk...9KC4d |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.052638 | 0.072988 SOL | 7.95M | 0.2374 SOL | $20.96 | 4rDBk...9KC4d |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.052665 | 0.073019 SOL | 2.67M | 0.0805 SOL | $7.11 | 4i5st...PxSMB |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.052672 | 0.073027 SOL | 60.41K | 0.021829 SOL | $0.1614 | RidGN...5V5b5 |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.052672 | 0.073027 SOL | 60.96K | 0.021845 SOL | $0.1629 | RidGN...5V5b5 |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.052673 | 0.073027 SOL | 62.54K | 0.021893 SOL | $0.1671 | RidGN...5V5b5 |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.052673 | 0.073028 SOL | 30.52K | 0.039240 SOL | $0.0816 | 1ZHAz...uUvc7 |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.052673 | 0.073028 SOL | 32.48K | 0.039832 SOL | $0.0868 | 1ZHAz...uUvc7 |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.052673 | 0.073028 SOL | 35.67K | 0.021080 SOL | $0.0953 | 1ZHAz...uUvc7 |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.052675 | 0.073030 SOL | 735.22K | 0.0223 SOL | $1.97 | 4cwZ1...QCLTs |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.052679 | 0.073035 SOL | 757.67K | 0.0230 SOL | $2.03 | 4cwZ1...QCLTs |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.052683 | 0.073039 SOL | 769.70K | 0.0234 SOL | $2.06 | 4cwZ1...QCLTs |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.052685 | 0.073042 SOL | 97.27K | 0.022959 SOL | $0.2612 | 4UMhH...mWaBH |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.052686 | 0.073042 SOL | 101.03K | 0.023074 SOL | $0.2713 | 4UMhH...mWaBH |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.052687 | 0.073043 SOL | 194.07K | 0.025905 SOL | $0.5213 | 4UMhH...mWaBH |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.052687 | 0.073044 SOL | 21.29K | 0.036480 SOL | $0.0572 | m6kUw...KCDxe |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.052687 | 0.073044 SOL | 24.65K | 0.037503 SOL | $0.0662 | m6kUw...KCDxe |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.052688 | 0.073044 SOL | 26.00K | 0.037913 SOL | $0.0699 | m6kUw...KCDxe |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.052688 | 0.073044 SOL | 80.79K | 0.022460 SOL | $0.2171 | 5bbdc...YGkaP |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.052688 | 0.073045 SOL | 89.48K | 0.022725 SOL | $0.2405 | 5bbdc...YGkaP |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.052689 | 0.073045 SOL | 91.91K | 0.022799 SOL | $0.2471 | 5bbdc...YGkaP |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.052691 | 0.073048 SOL | 842.00K | 0.0257 SOL | $2.27 | 5TsDb...BwPuX |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.052696 | 0.073053 SOL | 892.42K | 0.0272 SOL | $2.41 | 5TsDb...BwPuX |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.052700 | 0.073059 SOL | 903.31K | 0.0276 SOL | $2.44 | 5TsDb...BwPuX |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.052703 | 0.073062 SOL | 239.95K | 0.027347 SOL | $0.6486 | 63DV2...gZ2HJ |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.052705 | 0.073064 SOL | 327.35K | 0.0100 SOL | $0.8853 | 63DV2...gZ2HJ |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.052707 | 0.073066 SOL | 330.87K | 0.0101 SOL | $0.8954 | 63DV2...gZ2HJ |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.052913 | 0.073299 SOL | 72.12M | 2.38 SOL | $210.03 | 5Q8FN...h28C7 |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.053427 | 0.073882 SOL | 81.77M | 3.17 SOL | $280.20 | 5Q8FN...h28C7 |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.054155 | 0.074706 SOL | 85.07M | 4.00 SOL | $353.43 | 5Q8FN...h28C7 |
Mar 15 08:38 AM | SPL / SOL | Buy | $0.054601 | 0.075211 SOL | 711.23K | 0.0371 SOL | $3.27 | 2t6MN...sYcae |
Mar 15 08:38 AM | SPL / SOL | Buy | $0.054596 | 0.075206 SOL | 68.83K | 0.023583 SOL | $0.3163 | 2SBoH...MqpT3 |
Mar 15 08:38 AM | SPL / SOL | Buy | $0.054593 | 0.075202 SOL | 478.81K | 0.0249 SOL | $2.20 | zFLPF...VVQtY |
Mar 15 08:38 AM | SPL / SOL | Buy | $0.054586 | 0.075194 SOL | 735.22K | 0.0382 SOL | $3.37 | 671Qc...Sfv31 |
Mar 15 08:38 AM | SPL / SOL | Buy | $0.054578 | 0.075185 SOL | 593.01K | 0.0307 SOL | $2.71 | 2MHBc...pBjQH |
Mar 15 08:38 AM | SPL / SOL | Buy | $0.054574 | 0.075181 SOL | 49.24K | 0.022552 SOL | $0.2252 | 4sx5L...qcid7 |
Mar 15 08:38 AM | SPL / SOL | Buy | $0.054572 | 0.075178 SOL | 395.83K | 0.0205 SOL | $1.81 | 24KDE...sj5SS |
Mar 15 08:38 AM | SPL / SOL | Buy | $0.054569 | 0.075176 SOL | 30.52K | 0.021580 SOL | $0.1394 | 44CcE...6M3HG |
Mar 15 08:38 AM | SPL / SOL | Buy | $0.054569 | 0.075175 SOL | 21.29K | 0.021102 SOL | $0.0973 | 55ngP...befk7 |
Mar 15 08:38 AM | SPL / SOL | Buy | $0.054564 | 0.075169 SOL | 927.80K | 0.0480 SOL | $4.23 | 5zxaN...MwiA5 |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.054564 | 0.075169 SOL | 979.66K | 0.0506 SOL | $4.47 | R2fSa...Xg4zY |
Mar 15 08:38 AM | SPL / SOL | Buy | $0.054566 | 0.075171 SOL | 653.04K | 0.0338 SOL | $2.98 | 5DL2C...ujmB2 |
Mar 15 08:38 AM | SPL / SOL | Buy | $0.054562 | 0.075167 SOL | 24.65K | 0.021274 SOL | $0.1124 | 28aMF...q8rgr |
Mar 15 08:38 AM | SPL / SOL | Buy | $0.054530 | 0.075131 SOL | 5.49M | 0.2815 SOL | $24.85 | 2FSqh...3DDdq |
Mar 15 08:38 AM | SPL / SOL | Buy | $0.054496 | 0.075092 SOL | 512.33K | 0.0261 SOL | $2.30 | 3t9SC...VVfb1 |
Mar 15 08:38 AM | SPL / SOL | Buy | $0.054492 | 0.075088 SOL | 206.89K | 0.0105 SOL | $0.9292 | 3EfUf...qeycm |
Mar 15 08:38 AM | SPL / SOL | Buy | $0.054487 | 0.075083 SOL | 576.61K | 0.0293 SOL | $2.59 | 3gMvw...PKpQh |
Mar 15 08:38 AM | SPL / SOL | Buy | $0.054482 | 0.075077 SOL | 327.35K | 0.0166 SOL | $1.47 | 5bMcd...kQcWV |
Mar 15 08:38 AM | SPL / SOL | Buy | $0.054480 | 0.075075 SOL | 42.44K | 0.022154 SOL | $0.1901 | 2uuKo...8r7ZK |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.054480 | 0.075075 SOL | 37.98K | 0.021928 SOL | $0.1701 | nHLbg...KpeAG |
