SOL/SPL Pool
The live SOL/SPL price today is $88.65, with a 24-hour trading volume of $1.49K. This pair has changed 0.41% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.65
- 24h Volume
- $1.49K
- 24h Buy Volume
- $1.17K
- 24h Sell Volume
- $321.99
- Liquidity
- No data
- 24h Transactions
- 170
- 24h Buys
- 82
- 24h Sells
- 88
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.41%
- 24 Hours
- 0.41%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 2868178 SOL for -102539225277 SPL
- : 6682798 SOL for -238838325685 SPL
- : 55456736 SOL for -1977887505420 SPL
- : 19660008 SOL for -699431898479 SPL
- : 155119308 SOL for -5486692708008 SPL
- : -4820274 SOL for 169649472987 SPL
- : -1965431 SOL for 69188852698 SPL
- : 1955232 SOL for -68829843817 SPL
- : 20218502 SOL for -711228430597 SPL
- : 29005840 SOL for -1018683355730 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:30 AM | Buy | $88.65 | 35.75M | 0.022869 | 102.54K | $0.2543 | 65o3u...eMRgX |
Mar 15 08:40 AM | Buy | $88.30 | 35.74M | 0.026683 | 238.84K | $0.5901 | 2AEuc...wqdzJ |
Mar 15 08:39 AM | Buy | $88.29 | 35.67M | 0.0555 | 1.98M | $4.90 | 35JaK...LSSMa |
Mar 15 08:39 AM | Buy | $88.29 | 35.58M | 0.0197 | 699.43K | $1.74 | 2TtJL...3feGP |
Mar 15 08:39 AM | Buy | $88.29 | 35.37M | 0.1551 | 5.49M | $13.70 | cxfd4...8dbch |
Mar 15 08:39 AM | Sell | $88.29 | 35.19M | 0.024821 | 169.65K | $0.4256 | 291Jm...TUsr9 |
Mar 15 08:39 AM | Sell | $88.29 | 35.20M | 0.021966 | 69.19K | $0.1735 | BRvYR...89zgc |
Mar 15 08:38 AM | Buy | $88.29 | 35.20M | 0.021956 | 68.83K | $0.1726 | 5V84U...GefUz |
Mar 15 08:38 AM | Buy | $88.29 | 35.18M | 0.0202 | 711.23K | $1.79 | 5V84U...GefUz |
Mar 15 08:38 AM | Buy | $88.29 | 35.12M | 0.0290 | 1.02M | $2.56 | 5f1P1...cjFG9 |
Mar 15 08:38 AM | Buy | $88.29 | 35.08M | 0.022733 | 95.86K | $0.2412 | 4xjEQ...RkgRc |
Mar 15 08:38 AM | Buy | $88.29 | 34.95M | 0.1131 | 3.95M | $9.99 | 5bprs...6Tqea |
Mar 15 08:38 AM | Buy | $88.29 | 34.82M | 0.035011 | 17.44K | $0.0442 | 26uzP...yQwEh |
Mar 15 08:38 AM | Sell | $88.29 | 34.88M | 0.0567 | 1.98M | $5.01 | 36ePo...pjd6W |
Mar 15 08:38 AM | Sell | $88.29 | 34.97M | 0.0200 | 699.43K | $1.77 | 2MALS...rX6NB |
Mar 15 08:38 AM | Buy | $88.29 | 34.87M | 0.1124 | 3.92M | $9.93 | Qm2FV...Ho2ZE |
Mar 15 08:38 AM | Buy | $88.29 | 34.71M | 0.0195 | 678.45K | $1.73 | 2xMHL...LioX6 |
Mar 15 08:38 AM | Buy | $88.29 | 34.67M | 0.0196 | 679.16K | $1.73 | 2xMHL...LioX6 |
Mar 15 08:38 AM | Buy | $88.29 | 34.62M | 0.0210 | 725.69K | $1.85 | 2xMHL...LioX6 |
Mar 15 08:38 AM | Buy | $88.29 | 34.60M | 0.022110 | 72.98K | $0.1862 | 61snS...S5rWe |
