NEAR Protocol (NEAR)
The live NEAR Protocol price today is $1.04, with a 24-hour trading volume of $67.99K. NEAR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $1.04
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $624.34M
- 24h Volume
- $67.99K
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
NEAR/USDC on Raydium CLMMRecent Transactions
- : -19213793134 NEAR for 19998000000 USDC
- : 19211871753 NEAR for -20000000000 USDC
- : -13450063170 NEAR for 13999000000 USDC
- : 13448333884 NEAR for -14000000000 USDC
- : -9607885520 NEAR for 10000000000 USDC
- : 9605964035 NEAR for -10000000000 USDC
- : -14144558551 NEAR for 14721842924 USDC
- : 14138901504 NEAR for -14718898647 USDC
- : -5326511 NEAR for 5543878 USDC
- : -14129001628 NEAR for 14705651088 USDC
NEAR Protocol
NEAR Protocol Price (NEAR)
| Date | Market | Type | Price (USD) | Price | NEAR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 02:06 PM | NEAR / USDC | Sell | $1.04 | 1.04 USDC | 19.21K | 20.00K USDC | $19.99K | 5Sk7v...RcNUw |
Mar 14 02:06 PM | NEAR / USDC | Buy | $1.04 | 1.04 USDC | 19.21K | 20.00K USDC | $20.00K | 52taK...R8XF7 |
Mar 13 05:41 PM | NEAR / USDC | Sell | $1.04 | 1.04 USDC | 13.45K | 14.00K USDC | $14.00K | eox8r...dKUyT |
Mar 13 05:41 PM | NEAR / USDC | Buy | $1.04 | 1.04 USDC | 13.45K | 14.00K USDC | $14.00K | 2Shpx...jfxiH |
Mar 13 01:54 PM | NEAR / USDC | Sell | $1.04 | 1.04 USDC | 9.61K | 10.00K USDC | $10.00K | iZJFm...GDrjK |
Mar 13 01:54 PM | NEAR / USDC | Buy | $1.04 | 1.04 USDC | 9.61K | 10.00K USDC | $10.00K | 56fLa...31hav |
Mar 13 10:31 AM | NEAR / USDC | Sell | $1.04 | 1.04 USDC | 14.14K | 14.72K USDC | $14.72K | 4147N...thnmq |
Mar 13 10:31 AM | NEAR / USDC | Buy | $1.04 | 1.04 USDC | 14.14K | 14.72K USDC | $14.72K | 3DqUE...1VCE8 |
Mar 13 07:19 AM | NEAR / USDC | Sell | $1.04 | 1.04 USDC | 5.33 | 5.54 USDC | $5.54 | 2dvjx...AajEu |
Mar 13 07:18 AM | NEAR / USDC | Sell | $1.04 | 1.04 USDC | 14.13K | 14.71K USDC | $14.70K | 5n4fi...JBm4B |
Mar 13 07:17 AM | NEAR / USDC | Buy | $1.04 | 1.04 USDC | 14.14K | 14.72K USDC | $14.72K | 4qtQS...UEPE2 |
Mar 12 10:24 PM | NEAR / USDC | Sell | $1.04 | 1.04 USDC | 11.53K | 12.00K USDC | $12.00K | ALzG5...ALR2j |
Mar 12 10:24 PM | NEAR / USDC | Buy | $1.04 | 1.04 USDC | 11.53K | 12.00K USDC | $12.00K | 1eAdA...wn42R |
Mar 12 06:59 PM | NEAR / USDC | Sell | $1.04 | 1.04 USDC | 16.33K | 17.00K USDC | $17.00K | 4XnaL...r5uJq |
Mar 12 06:59 PM | NEAR / USDC | Buy | $1.04 | 1.04 USDC | 16.33K | 17.00K USDC | $17.00K | 4MQgG...7hUFL |
Mar 12 04:12 PM | NEAR / USDC | Sell | $1.04 | 1.04 USDC | 14.31K | 14.90K USDC | $14.90K | 5awnf...PJXbQ |
Mar 12 04:12 PM | NEAR / USDC | Buy | $1.04 | 1.04 USDC | 14.31K | 14.90K USDC | $14.90K | 2qWup...L4gm8 |
Mar 12 01:56 PM | NEAR / USDC | Sell | $1.04 | 1.04 USDC | 14.41K | 15.00K USDC | $15.00K | 4tLJ8...KEnqH |
Mar 12 01:56 PM | NEAR / USDC | Buy | $1.04 | 1.04 USDC | 14.41K | 15.00K USDC | $15.00K | CJ9ac...Tz128 |
Mar 12 10:16 AM | NEAR / USDC | Sell | $1.04 | 1.04 USDC | 14.41K | 15.00K USDC | $15.00K | TMnQf...Nmpx2 |
Mar 12 10:16 AM | NEAR / USDC | Buy | $1.04 | 1.04 USDC | 14.41K | 15.00K USDC | $15.00K | 669jU...dYwRo |
Mar 10 04:20 PM | NEAR / USDC | Sell | $1.04 | 1.04 USDC | 16.13K | 16.78K USDC | $16.78K | 28WE4...xUw8D |
Mar 10 04:20 PM | NEAR / USDC | Buy | $1.04 | 1.04 USDC | 16.13K | 16.79K USDC | $16.78K | aPmFU...u67Eo |
Mar 9 05:17 PM | NEAR / USDC | Sell | $1.04 | 1.04 USDC | 20.56K | 21.40K USDC | $21.40K | 27mqi...Ko63B |
Mar 9 05:17 PM | NEAR / USDC | Buy | $1.04 | 1.04 USDC | 20.56K | 21.40K USDC | $21.40K | 26sy1...JZJFm |
