NEAR/USDC Pool
The live NEAR/USDC price today is $1.04, with a 24-hour trading volume of $106.85K. This pair has changed <-0,01% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $1.04
- 24h Volume
- $106.85K
- 24h Buy Volume
- $53.43K
- 24h Sell Volume
- $53.42K
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
NEAR Protocol (NEAR) USD Coin (USDC)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARSOL/COINRecent Transactions
- : -13450063170 NEAR for 13999000000 USDC
- : 13448333884 NEAR for -14000000000 USDC
- : -9607885520 NEAR for 10000000000 USDC
- : 9605964035 NEAR for -10000000000 USDC
- : -14144558551 NEAR for 14721842924 USDC
- : 14138901504 NEAR for -14718898647 USDC
- : -5326511 NEAR for 5543878 USDC
- : -14129001628 NEAR for 14705651088 USDC
- : 14138904230 NEAR for -14718901432 USDC
- : -11528495083 NEAR for 11999000000 USDC
NEAR / USDC
NEAR/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | NEAR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 05:41 PM | Sell | $1.04 | 1.04 | 13.45K | 14.00K | $14.00K | eox8r...dKUyT |
Mar 13 05:41 PM | Buy | $1.04 | 1.04 | 13.45K | 14.00K | $14.00K | 2Shpx...jfxiH |
Mar 13 01:54 PM | Sell | $1.04 | 1.04 | 9.61K | 10.00K | $10.00K | iZJFm...GDrjK |
Mar 13 01:54 PM | Buy | $1.04 | 1.04 | 9.61K | 10.00K | $10.00K | 56fLa...31hav |
Mar 13 10:31 AM | Sell | $1.04 | 1.04 | 14.14K | 14.72K | $14.72K | 4147N...thnmq |
Mar 13 10:31 AM | Buy | $1.04 | 1.04 | 14.14K | 14.72K | $14.72K | 3DqUE...1VCE8 |
Mar 13 07:19 AM | Sell | $1.04 | 1.04 | 5.33 | 5.54 | $5.54 | 2dvjx...AajEu |
Mar 13 07:18 AM | Sell | $1.04 | 1.04 | 14.13K | 14.71K | $14.70K | 5n4fi...JBm4B |
Mar 13 07:17 AM | Buy | $1.04 | 1.04 | 14.14K | 14.72K | $14.72K | 4qtQS...UEPE2 |
Mar 12 10:24 PM | Sell | $1.04 | 1.04 | 11.53K | 12.00K | $12.00K | ALzG5...ALR2j |
Mar 12 10:24 PM | Buy | $1.04 | 1.04 | 11.53K | 12.00K | $12.00K | 1eAdA...wn42R |
Mar 12 06:59 PM | Sell | $1.04 | 1.04 | 16.33K | 17.00K | $17.00K | 4XnaL...r5uJq |
Mar 12 06:59 PM | Buy | $1.04 | 1.04 | 16.33K | 17.00K | $17.00K | 4MQgG...7hUFL |
Mar 12 04:12 PM | Sell | $1.04 | 1.04 | 14.31K | 14.90K | $14.90K | 5awnf...PJXbQ |
Mar 12 04:12 PM | Buy | $1.04 | 1.04 | 14.31K | 14.90K | $14.90K | 2qWup...L4gm8 |
Mar 12 01:56 PM | Sell | $1.04 | 1.04 | 14.41K | 15.00K | $15.00K | 4tLJ8...KEnqH |
Mar 12 01:56 PM | Buy | $1.04 | 1.04 | 14.41K | 15.00K | $15.00K | CJ9ac...Tz128 |
Mar 12 10:16 AM | Sell | $1.04 | 1.04 | 14.41K | 15.00K | $15.00K | TMnQf...Nmpx2 |
Mar 12 10:16 AM | Buy | $1.04 | 1.04 | 14.41K | 15.00K | $15.00K | 669jU...dYwRo |
Mar 10 04:20 PM | Sell | $1.04 | 1.04 | 16.13K | 16.78K | $16.78K | 28WE4...xUw8D |