SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 10 08:47 AM	SPL / SOL	Sell	$0.0₉2173	0.0₁₁2499 SOL	17.92M	0.0₄4478 SOL	$0.0₂3894	4xy5p...WME1W
Mar 10 02:22 AM	SPL / SOL	Sell	$0.0₉2815	0.0₁₁3287 SOL	198.35M	0.0₃6520 SOL	$0.0558	3qDMv...1bpkZ
Mar 9 10:57 PM	SPL / SOL	Sell	$0.0₉5067	0.0₁₁5917 SOL	194.73M	0.0₂1153 SOL	$0.0987	5sijT...AUwUb
Mar 9 10:20 PM	SPL / SOL	Sell	$0.0₉7300	0.0₁₁8466 SOL	11.79M	0.0₄9981 SOL	$0.0₂8606	5wcpp...V7hFo
Mar 9 10:09 PM	SPL / SOL	Buy	$0.0₉7287	0.0₁₁8482 SOL	11.79M	0.0₃1000 SOL	$0.0₂8592	3PS9r...8b9xs
Mar 9 10:09 PM	SPL / SOL	Sell	$0.0₈1038	0.0₁₀1208 SOL	155.19M	0.0₂1875 SOL	$0.1610	46yvc...3gbDh
Mar 9 09:26 PM	SPL / SOL	Buy	$0.0₈1511	0.0₁₀1758 SOL	2.28M	0.0₄4000 SOL	$0.0₂3440	2RGp3...R5VEh
Mar 9 09:26 PM	SPL / SOL	Sell	$0.0₈1496	0.0₁₀1739 SOL	22.60K	0.0₆3930 SOL	$0.0₄3380	2qKSV...UTJ7d
Mar 9 09:26 PM	SPL / SOL	Buy	$0.0₈1426	0.0₁₀1658 SOL	17.92M	0.0₃2970 SOL	$0.0255	3pPrT...6wQeo
Mar 9 09:26 PM	SPL / SOL	Sell	$0.0₈2100	0.0₁₀2442 SOL	126.98M	0.0₂3100 SOL	$0.2665	4mSfw...2EtHA
Mar 9 09:26 PM	SPL / SOL	Buy	$0.0₈1767	0.0₁₀2055 SOL	194.73M	0.0₂4000 SOL	$0.3440	FbQZ1...EVJsT
Mar 9 09:26 PM	SPL / SOL	Buy	$0.0₉6504	0.0₁₁7563 SOL	198.35M	0.0₂1500 SOL	$0.1290	3AeDg...Fjx3n
Mar 9 09:26 PM	SPL / SOL	Buy	$0.0₉3048	0.0₁₁3544 SOL	282.17M	0.0₂1000 SOL	$0.0860	4MVq3...VR3rf
Mar 9 09:26 PM	SPL / SOL	Sell	$0.0₇3643	0.0₉4236 SOL	900.00M	0.3812 SOL	$32.78	3gUBK...9zRqT
Mar 9 09:26 PM	SPL / SOL	Sell	$0.0₅6133	0.0₇7132 SOL	1.39M	0.0992 SOL	$8.53	18ANi...QCUGf
Mar 9 09:26 PM	SPL / SOL	Sell	$0.0₅6219	0.0₇7231 SOL	1.63M	0.1176 SOL	$10.11	5NtMJ...acinD
Mar 9 09:26 PM	SPL / SOL	Sell	$0.0₅6342	0.0₇7375 SOL	617.26K	0.0455 SOL	$3.91	5Cf8Q...kYQf4
Mar 9 09:26 PM	SPL / SOL	Sell	$0.0₅6654	0.0₇7737 SOL	1.83M	0.1417 SOL	$12.18	4jhmf...gBxcb
Mar 9 09:26 PM	SPL / SOL	Sell	$0.0₅6522	0.0₇7584 SOL	712.81K	0.0541 SOL	$4.65	5EdQV...mjAsT
Mar 9 09:26 PM	SPL / SOL	Sell	$0.0₅6313	0.0₇7341 SOL	1.46M	0.1073 SOL	$9.23	4B7Fz...nqCxK
Mar 9 09:26 PM	SPL / SOL	Sell	$0.0₅6493	0.0₇7550 SOL	2.68K	0.0₃2023 SOL	$0.0174	2xqX7...o8nXL
Mar 9 09:26 PM	SPL / SOL	Sell	$0.0₅6033	0.0₇7015 SOL	1.85M	0.1296 SOL	$11.15	5cxh5...AE8sa
Mar 9 09:26 PM	SPL / SOL	Sell	$0.0₅6262	0.0₇7282 SOL	137.92K	0.0100 SOL	$0.8636	31xn6...NKdzm
Mar 9 09:26 PM	SPL / SOL	Sell	$0.0₅6338	0.0₇7370 SOL	2.18M	0.1604 SOL	$13.79	4DAjm...LGY5b
Mar 9 09:26 PM	SPL / SOL	Sell	$0.0₅6785	0.0₇7890 SOL	1.32M	0.1042 SOL	$8.96	2XjT2...MWuCN
Mar 9 09:26 PM	SPL / SOL	Sell	$0.0₅7146	0.0₇8310 SOL	1.25M	0.1042 SOL	$8.96	UDA7E...BqMka
Mar 9 09:26 PM	SPL / SOL	Sell	$0.0₅7103	0.0₇8259 SOL	1.37M	0.1132 SOL	$9.74	ymWKM...kBxrk
Mar 9 09:26 PM	SPL / SOL	Sell	$0.0₅6788	0.0₇7893 SOL	1.71M	0.1348 SOL	$11.60	2kaNs...2HCyu
Mar 9 09:26 PM	SPL / SOL	Sell	$0.0₅7101	0.0₇8257 SOL	546.32K	0.0451 SOL	$3.88	5FGb6...JHvN4
Mar 9 09:26 PM	SPL / SOL	Sell	$0.0₅6807	0.0₇7913 SOL	1.68M	0.1328 SOL	$11.42	w6PMD...92hTR
Mar 9 09:26 PM	SPL / SOL	Sell	$0.0₅6851	0.0₇7964 SOL	1.30M	0.1032 SOL	$8.88	2MwTR...m7VyJ
Mar 9 09:26 PM	SPL / SOL	Sell	$0.0₅7189	0.0₇8358 SOL	1.09M	0.0912 SOL	$7.84	2YV3U...dSuTD
Mar 9 09:26 PM	SPL / SOL	Sell	$0.0₅6911	0.0₇8034 SOL	907.90K	0.0729 SOL	$6.27	3Lsyy...ZwnCB
Mar 9 09:26 PM	SPL / SOL	Sell	$0.0₅7184	0.0₇8351 SOL	1.08M	0.0902 SOL	$7.76	4knZT...iYMMf
Mar 9 09:26 PM	SPL / SOL	Sell	$0.0₅6827	0.0₇7936 SOL	1.34M	0.1063 SOL	$9.14	MNFDk...z5xCV
Mar 9 09:26 PM	SPL / SOL	Sell	$0.0₅6180	0.0₇7181 SOL	1.45M	0.1041 SOL	$8.96	5UCGN...fbR37
Mar 9 09:26 PM	SPL / SOL	Sell	$0.0₅6398	0.0₇7435 SOL	376.22K	0.0280 SOL	$2.41	3oDHC...Fr2Fo
Mar 9 09:26 PM	SPL / SOL	Sell	$0.0₅6628	0.0₇7702 SOL	1.42M	0.1095 SOL	$9.42	5gHQJ...KCbt2
Mar 9 09:26 PM	SPL / SOL	Sell	$0.0₅6634	0.0₇7709 SOL	51.61K	0.0₂3978 SOL	$0.3423	2LDYK...Xh7po
Mar 9 09:26 PM	SPL / SOL	Sell	$0.0₅6536	0.0₇7595 SOL	936.11K	0.0711 SOL	$6.12	2YU6H...imgeT
Mar 9 09:26 PM	SPL / SOL	Sell	$0.0₅6609	0.0₇7677 SOL	796.16K	0.0611 SOL	$5.26	5CiW9...mpTuf
Mar 9 09:25 PM	SPL / SOL	Sell	$0.0₅6691	0.0₇7771 SOL	1.63M	0.1268 SOL	$10.91	3GgER...gow6E
Mar 9 09:25 PM	SPL / SOL	Sell	$0.0₅6793	0.0₇7891 SOL	1.89M	0.1491 SOL	$12.84	2JbeU...3TMWG
Mar 9 09:25 PM	SPL / SOL	Sell	$0.0₅7246	0.0₇8416 SOL	1.31M	0.1101 SOL	$9.48	3cwa6...3n5c3
Mar 9 09:25 PM	SPL / SOL	Sell	$0.0₅7731	0.0₇8980 SOL	1.79M	0.1606 SOL	$13.83	3KruB...6Mst5
Mar 9 09:25 PM	SPL / SOL	Sell	$0.0₅8208	0.0₇9534 SOL	999.57K	0.0953 SOL	$8.20	TnGcx...BLjd1
Mar 9 09:25 PM	SPL / SOL	Sell	$0.0₅8666	0.0₆1007 SOL	1.45M	0.1455 SOL	$12.53	43DGE...G3Wkz
Mar 9 09:25 PM	SPL / SOL	Sell	$0.0₅9111	0.0₆1059 SOL	1.02M	0.1080 SOL	$9.30	3z15b...25ASr
Mar 9 09:25 PM	SPL / SOL	Sell	$0.0₅9554	0.0₆1110 SOL	1.02M	0.1127 SOL	$9.71	2TGaa...LBAit
Mar 9 09:25 PM	SPL / SOL	Sell	$0.0₄1018	0.0₆1182 SOL	1.59M	0.1873 SOL	$16.13	3JKvW...tbdBK
Mar 9 09:25 PM	SPL / SOL	Sell	$0.0₄1065	0.0₆1237 SOL	967.17K	0.1196 SOL	$10.30	7kppF...fpihw
Mar 9 09:25 PM	SPL / SOL	Sell	$0.0₄1123	0.0₆1304 SOL	1.12M	0.1455 SOL	$12.53	4vke4...oYvLn
Mar 9 09:25 PM	SPL / SOL	Sell	$0.0₄1165	0.0₆1353 SOL	315.94K	0.0427 SOL	$3.68	4NwgL...NK5uL
Mar 9 09:25 PM	SPL / SOL	Sell	$0.0₄1183	0.0₆1374 SOL	460.70K	0.0633 SOL	$5.45	6J14p...VR5NJ
Mar 9 09:25 PM	SPL / SOL	Sell	$0.0₄1231	0.0₆1430 SOL	1.03M	0.1471 SOL	$12.66	33NBs...3Ns5N
Mar 9 09:25 PM	SPL / SOL	Sell	$0.0₄1294	0.0₆1503 SOL	821.79K	0.1235 SOL	$10.63	4jfdH...ayD8o
Mar 9 09:25 PM	SPL / SOL	Sell	$0.0₄1231	0.0₆1429 SOL	633.16K	0.0905 SOL	$7.79	5JTti...XyhHo
Mar 9 09:25 PM	SPL / SOL	Sell	$0.0₄1193	0.0₆1386 SOL	1.06M	0.1463 SOL	$12.60	2A8TE...kixSA
Mar 9 09:25 PM	SPL / SOL	Sell	$0.0₄1177	0.0₆1366 SOL	872.56K	0.1192 SOL	$10.26	4QYTe...4mjX2
Mar 9 09:25 PM	SPL / SOL	Buy	$0.0₄1132	0.0₆1315 SOL	22.60K	0.0₂2970 SOL	$0.2557	3pt2Q...4kBFC
Mar 9 09:25 PM	SPL / SOL	Sell	$0.0₄1143	0.0₆1327 SOL	471.96K	0.0626 SOL	$5.39	2oc8e...32kfq
Mar 9 09:25 PM	SPL / SOL	Sell	$0.0₄1159	0.0₆1346 SOL	59.65K	0.0₂8024 SOL	$0.6908	64cXB...sbfhL
Mar 9 09:25 PM	SPL / SOL	Sell	$0.0₄1070	0.0₆1243 SOL	1.19M	0.1479 SOL	$12.73	5n99A...9odwk
Mar 9 09:25 PM	SPL / SOL	Sell	$0.0₄1072	0.0₆1245 SOL	857.04K	0.1067 SOL	$9.19	51Lp7...UygJ7
Mar 9 09:25 PM	SPL / SOL	Sell	$0.0₄2944	0.0₆3419 SOL	27.78M	9.50 SOL	$817.53	4eJmF...4ZEfd
Mar 9 09:25 PM	SPL / SOL	Sell	$0.0₄8878	0.0₅1032 SOL	130.31K	0.1344 SOL	$11.57	2Awtg...vEKP9
Mar 9 09:25 PM	SPL / SOL	Sell	$0.0₄8528	0.0₆9905 SOL	69.50K	0.0688 SOL	$5.93	2JxrW...CPVuu
Mar 9 09:25 PM	SPL / SOL	Sell	$0.0₄7989	0.0₆9279 SOL	78.47K	0.0728 SOL	$6.27	2CRVk...KPbmQ
Mar 9 09:25 PM	SPL / SOL	Sell	$0.0₄7926	0.0₆9205 SOL	124.80K	0.1149 SOL	$9.89	5P9zU...cNAXX
Mar 9 09:25 PM	SPL / SOL	Sell	$0.0₄8004	0.0₆9296 SOL	112.37K	0.1044 SOL	$8.99	3gTcF...Mi5v7
Mar 9 09:25 PM	SPL / SOL	Sell	$0.0₄8116	0.0₆9426 SOL	91.06K	0.0858 SOL	$7.39	DWrUW...2xaeS
Mar 9 09:25 PM	SPL / SOL	Sell	$0.0₄7508	0.0₆8724 SOL	113.03K	0.0986 SOL	$8.49	5hPiA...Bbyx8
Mar 9 09:25 PM	SPL / SOL	Sell	$0.0₄7208	0.0₆8375 SOL	92.93K	0.0778 SOL	$6.70	3nCQC...tgTQ5
Mar 9 09:25 PM	SPL / SOL	Sell	$0.0₄7317	0.0₆8503 SOL	139.20K	0.1184 SOL	$10.18	S7tTx...HLBr9
Mar 9 09:25 PM	SPL / SOL	Sell	$0.0₄7796	0.0₆9059 SOL	805.73K	0.7299 SOL	$62.81	4va7o...272mh
Mar 9 09:25 PM	SPL / SOL	Sell	$0.0₄8081	0.0₆9391 SOL	43.02K	0.0404 SOL	$3.48	2xL3Y...ykpA6
Mar 9 09:25 PM	SPL / SOL	Sell	$0.0₄8045	0.0₆9348 SOL	68.85K	0.0644 SOL	$5.54	2TLVf...wpze6
Mar 9 09:25 PM	SPL / SOL	Sell	$0.0₄8539	0.0₆9922 SOL	778.11K	0.7720 SOL	$66.44	4FUo3...zzaqn
Mar 9 09:25 PM	SPL / SOL	Sell	$0.0₄8830	0.0₅1027 SOL	141.02K	0.1447 SOL	$12.45	667Y1...PquAq
Mar 9 09:25 PM	SPL / SOL	Sell	$0.0₄9011	0.0₅1048 SOL	139.91K	0.1465 SOL	$12.61	2Hj5A...SwRB6
Mar 9 09:25 PM	SPL / SOL	Sell	$0.0₄8873	0.0₅1032 SOL	60.26K	0.0621 SOL	$5.35	5XvGV...5qgZf
Mar 9 09:25 PM	SPL / SOL	Sell	$0.0₄8640	0.0₅1004 SOL	43.49K	0.0437 SOL	$3.76	3gzkM...jec2T
Mar 9 09:25 PM	SPL / SOL	Sell	$0.0₄8589	0.0₆9981 SOL	150.60K	0.1503 SOL	$12.93	4WfhU...Wbz4F
Mar 9 09:25 PM	SPL / SOL	Buy	$0.0₄5494	0.0₆6384 SOL	7.83M	5.00 SOL	$430.26	4bjU9...5PaTv
Mar 9 09:25 PM	SPL / SOL	Sell	$0.0₄3452	0.0₆4012 SOL	64.92K	0.0260 SOL	$2.24	3nfmS...3upnY
Mar 9 09:25 PM	SPL / SOL	Sell	$0.0₄3285	0.0₆3817 SOL	54.55K	0.0208 SOL	$1.79	AG2od...kVRVR
Mar 9 09:25 PM	SPL / SOL	Sell	$0.0₄3254	0.0₆3782 SOL	67.57K	0.0255 SOL	$2.20	4CdFo...XQ2ja
Mar 9 09:24 PM	SPL / SOL	Sell	$0.0₄3029	0.0₆3520 SOL	134.45K	0.0473 SOL	$4.07	31WSq...MufgQ
Mar 9 09:24 PM	SPL / SOL	Sell	$0.0₄3011	0.0₆3499 SOL	199.48K	0.0698 SOL	$6.01	43rq5...auhiN
Mar 9 09:24 PM	SPL / SOL	Sell	$0.0₄3011	0.0₆3499 SOL	194.15K	0.0679 SOL	$5.84	jGCBn...d7i6u
Mar 9 09:24 PM	SPL / SOL	Sell	$0.0₄2970	0.0₆3452 SOL	262.31K	0.0905 SOL	$7.79	3f82m...f9jaD
Mar 9 09:24 PM	SPL / SOL	Sell	$0.0₄2788	0.0₆3240 SOL	16.12K	0.0₂5222 SOL	$0.4492	2BPAZ...f1j5T
Mar 9 09:24 PM	SPL / SOL	Sell	$0.0₄2802	0.0₆3256 SOL	103.82K	0.0338 SOL	$2.91	LwE2w...bMiw9
Mar 9 09:24 PM	SPL / SOL	Sell	$0.0₄2676	0.0₆3110 SOL	459.89K	0.1430 SOL	$12.30	4T4Xa...o2TR4
Mar 9 09:24 PM	SPL / SOL	Sell	$0.0₄2722	0.0₆3164 SOL	30.74K	0.0₂9723 SOL	$0.8366	Q44j9...rNxFB
Mar 9 09:24 PM	SPL / SOL	Sell	$0.0₄2698	0.0₆3136 SOL	466.64K	0.1463 SOL	$12.59	ZwyMn...gcDp6
Mar 9 09:24 PM	SPL / SOL	Sell	$0.0₄2730	0.0₆3173 SOL	197.75K	0.0627 SOL	$5.40	2hgFy...fA12Z
Mar 9 09:24 PM	SPL / SOL	Sell	$0.0₄2773	0.0₆3223 SOL	398.46K	0.1284 SOL	$11.05	4PY1o...dFyfZ
Mar 9 09:24 PM	SPL / SOL	Sell	$0.0₄2688	0.0₆3124 SOL	415.40K	0.1298 SOL	$11.16	52FNj...E1c9a
Mar 9 09:24 PM	SPL / SOL	Sell	$0.0₄2629	0.0₆3056 SOL	487.43K	0.1489 SOL	$12.81	2J6Tx...cKgUq

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPL/SOL		20h	$0.0₅6133	330	$12.00K	-	-	-98.18%	$6.13K
SPL/SOL		20h	$0.0₄5047	1	$0.0215	-	-	0,00%	$50.47K

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅6133. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $6.13K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $11.06K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅6133. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.056133 with a fully diluted valuation of $6.13K.

SPL/SOL on Meteora DAAM V2 SPL/SOL on Meteora DBC

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token