SPL/SOL Pool
The live SPL/SOL price today is $0.092173, with a 24-hour trading volume of $12.73K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092173
- 24h Volume
- $12.73K
- 24h Buy Volume
- $4.37K
- 24h Sell Volume
- $8.36K
- Liquidity
- No data
- 24h Transactions
- 364
- 24h Buys
- 52
- 24h Sells
- 312
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYSOL/WETHOther Pools Trading SPL (SPL Token)
SPL/SOL on Meteora DBCRecent Transactions
- : -17917910507295 SPL for 44774 SOL
- : -198348853397129 SPL for 651906 SOL
- : -194732013549002 SPL for 1152151 SOL
- : -11789787175576 SPL for 99802 SOL
- : 11789787175576 SPL for -100000 SOL
- : -155194744714334 SPL for 1874271 SOL
- : 2276559899912 SPL for -40000 SOL
- : -22600452657 SPL for 393 SOL
- : 17917910507295 SPL for -297000 SOL
- : -126977518402636 SPL for 3099529 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:47 AM | Sell | $0.092173 | 0.0112499 | 17.92M | 0.044478 | $0.023894 | 4xy5p...WME1W |
Mar 10 02:22 AM | Sell | $0.092815 | 0.0113287 | 198.35M | 0.036520 | $0.0558 | 3qDMv...1bpkZ |
Mar 9 10:57 PM | Sell | $0.095067 | 0.0115917 | 194.73M | 0.021153 | $0.0987 | 5sijT...AUwUb |
Mar 9 10:20 PM | Sell | $0.097300 | 0.0118466 | 11.79M | 0.049981 | $0.028606 | 5wcpp...V7hFo |
Mar 9 10:09 PM | Buy | $0.097287 | 0.0118482 | 11.79M | 0.031000 | $0.028592 | 3PS9r...8b9xs |
Mar 9 10:09 PM | Sell | $0.081038 | 0.0101208 | 155.19M | 0.021875 | $0.1610 | 46yvc...3gbDh |
Mar 9 09:26 PM | Buy | $0.081511 | 0.0101758 | 2.28M | 0.044000 | $0.023440 | 2RGp3...R5VEh |
Mar 9 09:26 PM | Sell | $0.081496 | 0.0101739 | 22.60K | 0.063930 | $0.043380 | 2qKSV...UTJ7d |
Mar 9 09:26 PM | Buy | $0.081426 | 0.0101658 | 17.92M | 0.032970 | $0.0255 | 3pPrT...6wQeo |
Mar 9 09:26 PM | Sell | $0.082100 | 0.0102442 | 126.98M | 0.023100 | $0.2665 | 4mSfw...2EtHA |
Mar 9 09:26 PM | Buy | $0.081767 | 0.0102055 | 194.73M | 0.024000 | $0.3440 | FbQZ1...EVJsT |
Mar 9 09:26 PM | Buy | $0.096504 | 0.0117563 | 198.35M | 0.021500 | $0.1290 | 3AeDg...Fjx3n |
Mar 9 09:26 PM | Buy | $0.093048 | 0.0113544 | 282.17M | 0.021000 | $0.0860 | 4MVq3...VR3rf |
Mar 9 09:26 PM | Sell | $0.073643 | 0.094236 | 900.00M | 0.3812 | $32.78 | 3gUBK...9zRqT |
Mar 9 09:26 PM | Sell | $0.056133 | 0.077132 | 1.39M | 0.0992 | $8.53 | 18ANi...QCUGf |
Mar 9 09:26 PM | Sell | $0.056219 | 0.077231 | 1.63M | 0.1176 | $10.11 | 5NtMJ...acinD |
Mar 9 09:26 PM | Sell | $0.056342 | 0.077375 | 617.26K | 0.0455 | $3.91 | 5Cf8Q...kYQf4 |
Mar 9 09:26 PM | Sell | $0.056654 | 0.077737 | 1.83M | 0.1417 | $12.18 | 4jhmf...gBxcb |
Mar 9 09:26 PM | Sell | $0.056522 | 0.077584 | 712.81K | 0.0541 | $4.65 | 5EdQV...mjAsT |
Mar 9 09:26 PM | Sell | $0.056313 | 0.077341 | 1.46M | 0.1073 | $9.23 | 4B7Fz...nqCxK |
