Penguin Empress (kolwaii)
The live Penguin Empress price today is $0.031405, with a 24-hour trading volume of $4.62. kolwaii has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.031405
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.88
- 24h Volume
- $4.62
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
kolwaii/SOL on RaydiumRecent Transactions
- : -1223216635948 kolwaii for 1970526 SOL
- : 1223216635948 kolwaii for -50000000 SOL
- : -965136954473 kolwaii for 1052720 SOL
- : 965136954473 kolwaii for -10000000 SOL
- : 566006760181 kolwaii for -800000 SOL
- : -2028831517345 kolwaii for 3587047 SOL
- : 2028831517345 kolwaii for -10000000 SOL
- : -974855593269 kolwaii for 586088 SOL
- : -505052584425 kolwaii for 651629 SOL
- : 974855593269 kolwaii for -1000000 SOL
Penguin Empress
Penguin Empress Price (kolwaii)
| Date | Market | Type | Price (USD) | Price | kolwaii | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 08:40 PM | kolwaii / SOL | Sell | $0.031405 | 0.051611 SOL | 1.22K | 0.021971 SOL | $0.1717 | 4oU7X...p53Jr |
Mar 11 08:38 PM | kolwaii / SOL | Buy | $0.023564 | 0.044088 SOL | 1.22K | 0.0500 SOL | $4.36 | 3TSvB...rz8Kf |
Mar 11 11:37 AM | kolwaii / SOL | Sell | $0.049277 | 0.051091 SOL | 965.14 | 0.021053 SOL | $0.0895 | 39Vfa...wMhiw |
Mar 11 11:33 AM | kolwaii / SOL | Buy | $0.038818 | 0.041037 SOL | 965.14 | 0.0100 SOL | $0.8510 | 5x6Mx...RGuSx |
Mar 10 08:00 PM | kolwaii / SOL | Buy | $0.031217 | 0.051414 SOL | 566.01 | 0.038000 SOL | $0.0688 | 2fok7...yUqdA |
Mar 10 03:56 PM | kolwaii / SOL | Sell | $0.031552 | 0.051769 SOL | 2.03K | 0.023588 SOL | $0.3148 | 5DWi6...npkXG |
Mar 10 03:48 PM | kolwaii / SOL | Buy | $0.034331 | 0.054929 SOL | 2.03K | 0.0100 SOL | $0.8786 | 3E5E6...ZWay6 |
Mar 10 02:39 PM | kolwaii / SOL | Sell | $0.045179 | 0.066013 SOL | 974.86 | 0.035861 SOL | $0.0505 | ZhGNk...AoWBB |
Mar 10 01:25 PM | kolwaii / SOL | Sell | $0.031125 | 0.051291 SOL | 505.05 | 0.036517 SOL | $0.0568 | 3P4SW...EUggJ |
Mar 10 12:43 PM | kolwaii / SOL | Buy | $0.048877 | 0.051026 SOL | 974.86 | 0.021000 SOL | $0.0865 | 4zwAe...ZYSX4 |
Mar 10 09:20 AM | kolwaii / SOL | Sell | $0.035124 | 0.055898 SOL | 685.37 | 0.024043 SOL | $0.3511 | 5R67a...WB76C |
Mar 10 06:48 AM | kolwaii / SOL | Buy | $0.021260 | 0.041460 SOL | 685.37 | 0.0100 SOL | $0.8632 | 61xwR...BLS8N |
Mar 9 06:58 PM | kolwaii / SOL | Buy | $0.036747 | 0.057920 SOL | 505.05 | 0.024000 SOL | $0.3408 | 4U6Zt...jV5HX |
Mar 7 09:03 PM | kolwaii / SOL | Sell | $0.034321 | 0.055212 SOL | 980.55 | 0.025110 SOL | $0.4236 | SG3Ja...fk7E7 |
Mar 7 08:58 PM | kolwaii / SOL | Sell | $0.0274 | 0.033302 SOL | 600.27 | 0.1982 SOL | $16.46 | 1yZvJ...cWXtq |
Mar 7 08:58 PM | kolwaii / SOL | Buy | $0.0169 | 0.032040 SOL | 980.55 | 0.2000 SOL | $16.61 | 2qygm...a8o3G |
Mar 6 11:34 AM | kolwaii / SOL | Sell | $0.031145 | 0.051305 SOL | 8.50 | 0.041110 SOL | $0.039735 | tukrQ...WdLGZ |
Mar 6 11:09 AM | kolwaii / SOL | Sell | $0.034938 | 0.055633 SOL | 2.14K | 0.0120 SOL | $1.06 | Vjo73...bTW9P |
Mar 6 11:07 AM | kolwaii / SOL | Buy | $0.025155 | 0.045880 SOL | 8.50 | 0.035000 SOL | $0.0438 | 2wQoX...2k542 |
Mar 6 11:06 AM | kolwaii / SOL | Buy | $0.022047 | 0.042339 SOL | 2.14K | 0.0500 SOL | $4.38 | 2Bmgs...SamQ6 |
Mar 5 06:44 PM | kolwaii / SOL | Sell | $0.044492 | 0.065066 SOL | 1.19K | 0.036051 SOL | $0.0537 | Hg3wE...Ej78P |
Mar 5 06:36 PM | kolwaii / SOL | Sell | $0.031992 | 0.052250 SOL | 1.01K | 0.022262 SOL | $0.2002 | j5TZn...1EBLb |
Mar 5 06:31 PM | kolwaii / SOL | Buy | $0.038773 | 0.059948 SOL | 1.01K | 0.0100 SOL | $0.8819 | qBbKe...xZWRs |
Mar 5 12:30 PM | kolwaii / SOL | Buy | $0.037662 | 0.058373 SOL | 1.19K | 0.0100 SOL | $0.9151 | 3HRCZ...TSgaf |
