OIL BARREL

OIL BARREL Price (OIL)

Date	Market	Type	Price (USD)	Price	OIL	2nd ASSET	Total	TXN
Mar 10 10:47 PM	OIL / SOL	Sell	$0.0₈8388	0.0₁₀9807 SOL	22.56M	0.0₂2213 SOL	$0.1892	3ev3X...NtjKi
Mar 10 09:41 PM	OIL / SOL	Sell	$0.0₈9256	0.0₉1083 SOL	30.04M	0.0₂3252 SOL	$0.2781	4NG5Y...xoUPV
Mar 10 06:01 PM	OIL / SOL	Sell	$0.0₇1022	0.0₉1161 SOL	6.36M	0.0₃7380 SOL	$0.0649	eHAEG...54VeX
Mar 10 03:54 PM	OIL / SOL	Sell	$0.0₇1064	0.0₉1212 SOL	15.01M	0.0₂1820 SOL	$0.1596	4L3tk...tJYzb
Mar 10 03:06 PM	OIL / SOL	Sell	$0.0₇1158	0.0₉1317 SOL	24.84M	0.0₂3271 SOL	$0.2876	n2cEE...5hvRb
Mar 10 03:06 PM	OIL / SOL	Sell	$0.0₇1254	0.0₉1426 SOL	12.21M	0.0₂1742 SOL	$0.1531	5phVn...5hvrT
Mar 10 02:29 PM	OIL / SOL	Buy	$0.0₇1221	0.0₉1423 SOL	14.06M	0.0₂2000 SOL	$0.1715	5nzUe...Y13jf
Mar 10 02:28 PM	OIL / SOL	Buy	$0.0₇1178	0.0₉1371 SOL	2.82M	0.0₃3863 SOL	$0.0332	4PpoG...KuKQ7
Mar 10 02:27 PM	OIL / SOL	Sell	$0.0₇1170	0.0₉1363 SOL	1.03M	0.0₃1411 SOL	$0.0121	5EWH8...wyWYn
Mar 10 02:27 PM	OIL / SOL	Buy	$0.0₇1138	0.0₉1326 SOL	15.01M	0.0₂1990 SOL	$0.1707	2rE9a...vJhXc
Mar 10 02:25 PM	OIL / SOL	Sell	$0.0₇1100	0.0₉1286 SOL	1.20M	0.0₃1547 SOL	$0.0132	59RJE...Egn5k
Mar 10 02:25 PM	OIL / SOL	Buy	$0.0₇1051	0.0₉1229 SOL	24.43M	0.0₂3000 SOL	$0.2567	2Yg6Y...8sxJQ
Mar 10 02:24 PM	OIL / SOL	Buy	$0.0₈9322	0.0₉1090 SOL	36.33M	0.0₂3959 SOL	$0.3386	Egh8Y...VXKmP
Mar 10 02:24 PM	OIL / SOL	Buy	$0.0₈8344	0.0₁₀9753 SOL	22.56M	0.0₂2200 SOL	$0.1882	21wSR...VJb3g
Mar 10 02:24 PM	OIL / SOL	Buy	$0.0₈7406	0.0₁₀8656 SOL	45.73M	0.0₂3959 SOL	$0.3386	33DDu...pH73L
Mar 10 02:21 PM	OIL / SOL	Buy	$0.0₈6841	0.0₁₀8003 SOL	124.97K	0.0₄1000 SOL	$0.0₃8549	29EhA...6BP9X
Mar 10 02:21 PM	OIL / SOL	Sell	$0.0₈6987	0.0₁₀8173 SOL	13.96M	0.0₂1141 SOL	$0.0975	3V4hn...niTNX
Mar 10 02:04 PM	OIL / SOL	Sell	$0.0₈7213	0.0₁₀8384 SOL	1.40M	0.0₃1174 SOL	$0.0101	2oBRm...WrneY
Mar 10 02:04 PM	OIL / SOL	Sell	$0.0₈7238	0.0₁₀8427 SOL	1.63M	0.0₃1371 SOL	$0.0118	jHG8u...c9UDv
Mar 10 02:04 PM	OIL / SOL	Buy	$0.0₈7119	0.0₁₀8282 SOL	13.23M	0.0₂1096 SOL	$0.0942	4pXKw...C9T92
Mar 10 02:03 PM	OIL / SOL	Buy	$0.0₈6960	0.0₁₀8099 SOL	123.48K	0.0₄1000 SOL	$0.0₃8595	121og...6Dic7
Mar 10 02:03 PM	OIL / SOL	Sell	$0.0₈7051	0.0₁₀8204 SOL	9.09M	0.0₃7459 SOL	$0.0641	59Dnz...yRtFq
Mar 10 02:03 PM	OIL / SOL	Buy	$0.0₈6887	0.0₁₀8012 SOL	24.84M	0.0₂1990 SOL	$0.1711	4doKY...Z1PfH
Mar 10 02:03 PM	OIL / SOL	Buy	$0.0₈6472	0.0₁₀7529 SOL	13.28M	0.0₂1000 SOL	$0.0860	3X8KQ...aeBKx
Mar 10 02:02 PM	OIL / SOL	Buy	$0.0₈6211	0.0₁₀7213 SOL	13.87M	0.0₂1000 SOL	$0.0861	2nWTx...ewYKq
Mar 10 02:02 PM	OIL / SOL	Sell	$0.0₈6084	0.0₁₀7064 SOL	1.89M	0.0₃1337 SOL	$0.0115	4yPif...W3L77
Mar 10 02:02 PM	OIL / SOL	Sell	$0.0₈6113	0.0₁₀7109 SOL	2.20M	0.0₃1564 SOL	$0.0134	3UmtK...Yxdfp
Mar 10 02:02 PM	OIL / SOL	Sell	$0.0₈6151	0.0₁₀7162 SOL	2.56M	0.0₃1832 SOL	$0.0157	56BPV...UKKzr
Mar 10 02:01 PM	OIL / SOL	Sell	$0.0₈6199	0.0₁₀7231 SOL	3.55M	0.0₃2569 SOL	$0.0220	3d8qr...FN5RU
Mar 10 02:01 PM	OIL / SOL	Buy	$0.0₈6118	0.0₁₀7129 SOL	13.96M	0.0₃9950 SOL	$0.0854	4Kovk...2tj7v
Mar 10 02:01 PM	OIL / SOL	Sell	$0.0₈6007	0.0₁₀7001 SOL	3.55M	0.0₃2487 SOL	$0.0213	QrbVo...3D175
Mar 10 02:01 PM	OIL / SOL	Buy	$0.0₈5919	0.0₁₀6899 SOL	14.50M	0.0₂1000 SOL	$0.0858	4BaEg...Ub3Tb
Mar 10 02:01 PM	OIL / SOL	Buy	$0.0₈4107	0.0₁₀4791 SOL	270.01M	0.0129 SOL	$1.11	5WT7S...3npqb
Mar 10 02:00 PM	OIL / SOL	Buy	$0.0₈2836	0.0₁₀3296 SOL	30.04M	0.0₃9900 SOL	$0.0852	2Yq4p...MJkYo
Mar 10 02:00 PM	OIL / SOL	Buy	$0.0₈2677	0.0₁₀3111 SOL	25.38M	0.0₃7893 SOL	$0.0679	1X2cf...BMEkx
Mar 10 02:00 PM	OIL / SOL	Sell	$0.0₇3626	0.0₉4213 SOL	916.72M	0.3862 SOL	$33.23	5GYLu...eCzP6
Mar 10 02:00 PM	OIL / SOL	Buy	$0.0₆5063	0.0₈5879 SOL	6.80K	0.0₄4000 SOL	$0.0₂3445	66CnV...zETEt
Mar 10 02:00 PM	OIL / SOL	Sell	$0.0₆6072	0.0₈7051 SOL	11.91M	0.0840 SOL	$7.23	2sq5A...dULP5
Mar 10 02:00 PM	OIL / SOL	Sell	$0.0₆7307	0.0₈8485 SOL	74.08K	0.0₃6285 SOL	$0.0541	5Z8Bm...YzfEY
Mar 10 02:00 PM	OIL / SOL	Buy	$0.0₆4806	0.0₈5580 SOL	30.94M	0.1726 SOL	$14.86	5Z8Bm...YzfEY
Mar 10 02:00 PM	OIL / SOL	Buy	$0.0₆1794	0.0₈2083 SOL	67.92M	0.1414 SOL	$12.18	4cbgN...YsDLm
Mar 10 02:00 PM	OIL / SOL	Buy	$0.0₇1704	0.0₉1978 SOL	787.98M	0.1558 SOL	$13.42	3G5L7...oMq3E
Mar 10 02:00 PM	OIL / SOL	Sell	$0.0₈2849	0.0₁₀3309 SOL	4.74M	0.0₃1569 SOL	$0.0135	5m6em...KNfFM
Mar 10 02:00 PM	OIL / SOL	Sell	$0.0₈2770	0.0₁₀3216 SOL	1.27K	0.0₇4100 SOL	$0.0₅3531	2zUya...Tuux7
Mar 10 02:00 PM	OIL / SOL	Sell	$0.0₈2712	0.0₁₀3150 SOL	1.05K	0.0₇3300 SOL	$0.0₅2842	2endV...GsPCF
Mar 10 02:00 PM	OIL / SOL	Buy	$0.0₈2842	0.0₁₀3300 SOL	9.09M	0.0₃3000 SOL	$0.0258	3rdQo...Djiu9
Mar 10 02:00 PM	OIL / SOL	Sell	$0.0₈2715	0.0₁₀3153 SOL	1.33K	0.0₇4200 SOL	$0.0₅3617	21Jv4...bk1KX
Mar 10 02:00 PM	OIL / SOL	Sell	$0.0₈2593	0.0₁₀3011 SOL	763.93	0.0₇2300 SOL	$0.0₅1981	5TrDM...si4K4
Mar 10 02:00 PM	OIL / SOL	Sell	$0.0₈2776	0.0₁₀3224 SOL	2.92K	0.0₇9400 SOL	$0.0₅8096	4R2Jm...qpUqd
Mar 10 02:00 PM	OIL / SOL	Sell	$0.0₈2823	0.0₁₀3278 SOL	4.74M	0.0₃1554 SOL	$0.0134	2Zqny...BGFiM
Mar 10 02:00 PM	OIL / SOL	Sell	$0.0₈2852	0.0₁₀3311 SOL	4.74M	0.0₃1570 SOL	$0.0135	5v4mi...QQ1Kf
Mar 10 02:00 PM	OIL / SOL	Sell	$0.0₈2881	0.0₁₀3345 SOL	4.74M	0.0₃1586 SOL	$0.0137	3AN87...AFZCJ
Mar 10 02:00 PM	OIL / SOL	Sell	$0.0₈2786	0.0₁₀3235 SOL	1.11K	0.0₇3600 SOL	$0.0₅3101	5Kf2S...2xsun
Mar 10 02:00 PM	OIL / SOL	Sell	$0.0₈2844	0.0₁₀3302 SOL	1.88K	0.0₇6200 SOL	$0.0₅5340	63Pe1...ea41k
Mar 10 02:00 PM	OIL / SOL	Sell	$0.0₈2828	0.0₁₀3284 SOL	2.22K	0.0₇7300 SOL	$0.0₅6287	5dUuR...P3UHL
Mar 10 02:00 PM	OIL / SOL	Sell	$0.0₈2846	0.0₁₀3304 SOL	1.79K	0.0₇5900 SOL	$0.0₅5081	mCK7W...scaAb
Mar 10 02:00 PM	OIL / SOL	Buy	$0.0₈2865	0.0₁₀3326 SOL	11.91M	0.0₃3960 SOL	$0.0341	2uT3J...sUzJS
Mar 10 02:00 PM	OIL / SOL	Sell	$0.0₈2837	0.0₁₀3294 SOL	4.74M	0.0₃1562 SOL	$0.0134	2ZJgP...1fcv3
Mar 10 02:00 PM	OIL / SOL	Sell	$0.0₈2866	0.0₁₀3328 SOL	4.74M	0.0₃1578 SOL	$0.0136	4yBeg...bQPeS
Mar 10 02:00 PM	OIL / SOL	Sell	$0.0₈2895	0.0₁₀3361 SOL	4.74M	0.0₃1594 SOL	$0.0137	34WBE...VrBoo
Mar 10 02:00 PM	OIL / SOL	Sell	$0.0₈2924	0.0₁₀3396 SOL	4.74M	0.0₃1610 SOL	$0.0139	2egyd...GTdop
Mar 10 02:00 PM	OIL / SOL	Sell	$0.0₈2954	0.0₁₀3430 SOL	4.74M	0.0₃1626 SOL	$0.0140	4VykG...8tzpt
Mar 10 02:00 PM	OIL / SOL	Sell	$0.0₈2985	0.0₁₀3466 SOL	4.74M	0.0₃1643 SOL	$0.0141	4b96g...rW4iw
Mar 10 02:00 PM	OIL / SOL	Sell	$0.0₈3016	0.0₁₀3502 SOL	4.74M	0.0₃1660 SOL	$0.0143	2z3Vp...1AhJh
Mar 10 02:00 PM	OIL / SOL	Sell	$0.0₈3032	0.0₁₀3521 SOL	388.43K	0.0₄1368 SOL	$0.0₂1178	4ah3R...JStKJ
Mar 10 02:00 PM	OIL / SOL	Sell	$0.0₈3050	0.0₁₀3541 SOL	4.74M	0.0₃1679 SOL	$0.0145	4uuxv...fGw1N
Mar 10 02:00 PM	OIL / SOL	Sell	$0.0₈3001	0.0₁₀3484 SOL	1.38K	0.0₇4800 SOL	$0.0₅4134	2JmS5...s6YJC
Mar 10 02:00 PM	OIL / SOL	Sell	$0.0₈3081	0.0₁₀3578 SOL	4.74M	0.0₃1696 SOL	$0.0146	2gqAo...oFMyq
Mar 10 02:00 PM	OIL / SOL	Sell	$0.0₈3098	0.0₁₀3598 SOL	248.11K	0.0₅8925 SOL	$0.0₃7687	fNcqh...aUerr
Mar 10 02:00 PM	OIL / SOL	Sell	$0.0₈3116	0.0₁₀3618 SOL	4.74M	0.0₃1715 SOL	$0.0148	5pC5p...Lx9j1
Mar 10 02:00 PM	OIL / SOL	Sell	$0.0₈3149	0.0₁₀3656 SOL	4.74M	0.0₃1733 SOL	$0.0149	5rG2R...LWvxi
Mar 10 02:00 PM	OIL / SOL	Sell	$0.0₈3111	0.0₁₀3613 SOL	2.10K	0.0₇7600 SOL	$0.0₅6545	5e2HX...5KFa5
Mar 10 02:00 PM	OIL / SOL	Sell	$0.0₈3101	0.0₁₀3601 SOL	1.28K	0.0₇4600 SOL	$0.0₅3962	2sEyi...bpMjU
Mar 10 02:00 PM	OIL / SOL	Sell	$0.0₈3182	0.0₁₀3695 SOL	4.74M	0.0₃1752 SOL	$0.0151	53wgY...74vsC
Mar 10 02:00 PM	OIL / SOL	Sell	$0.0₈3198	0.0₁₀3714 SOL	87.66K	0.0₅3255 SOL	$0.0₃2804	5wT6r...fJfoX
Mar 10 02:00 PM	OIL / SOL	Sell	$0.0₈3201	0.0₁₀3717 SOL	501.62K	0.0₄1865 SOL	$0.0₂1606	5g4Yd...wqMsc
Mar 10 02:00 PM	OIL / SOL	Sell	$0.0₈3220	0.0₁₀3739 SOL	4.74M	0.0₃1773 SOL	$0.0153	3bCsG...rJGDy
Mar 10 02:00 PM	OIL / SOL	Sell	$0.0₈3255	0.0₁₀3780 SOL	4.74M	0.0₃1792 SOL	$0.0154	5VUVd...d9bty
Mar 10 02:00 PM	OIL / SOL	Sell	$0.0₈3290	0.0₁₀3821 SOL	4.74M	0.0₃1811 SOL	$0.0156	28X9p...E7sk9
Mar 10 02:00 PM	OIL / SOL	Sell	$0.0₈3275	0.0₁₀3803 SOL	3.10K	0.0₆1180 SOL	$0.0₄1017	29Nus...YYK2w
Mar 10 02:00 PM	OIL / SOL	Sell	$0.0₈3220	0.0₁₀3739 SOL	1.44K	0.0₇5400 SOL	$0.0₅4651	2Nq1B...7iYf3
Mar 10 02:00 PM	OIL / SOL	Sell	$0.0₈3232	0.0₁₀3753 SOL	1.33K	0.0₇5000 SOL	$0.0₅4306	3C7XA...idxa3
Mar 10 02:00 PM	OIL / SOL	Sell	$0.0₈3309	0.0₁₀3843 SOL	426.85K	0.0₄1641 SOL	$0.0₂1413	55Ryy...PzrCS
Mar 10 02:00 PM	OIL / SOL	Sell	$0.0₈3264	0.0₁₀3791 SOL	2.82K	0.0₆1070 SOL	$0.0₅9215	5VewC...cboDY
Mar 10 02:00 PM	OIL / SOL	Sell	$0.0₈3329	0.0₁₀3866 SOL	4.74M	0.0₃1833 SOL	$0.0158	5SJe7...7GnCb
Mar 10 02:00 PM	OIL / SOL	Sell	$0.0₈3366	0.0₁₀3908 SOL	4.74M	0.0₃1853 SOL	$0.0160	2oZBV...oDgzi
Mar 10 02:00 PM	OIL / SOL	Sell	$0.0₈3346	0.0₁₀3885 SOL	3.94K	0.0₆1530 SOL	$0.0₄1318	HkUqG...48YG2
Mar 10 02:00 PM	OIL / SOL	Sell	$0.0₈3403	0.0₁₀3951 SOL	4.74M	0.0₃1873 SOL	$0.0161	22M65...VadA6
Mar 10 02:00 PM	OIL / SOL	Sell	$0.0₈3389	0.0₁₀3935 SOL	2.39K	0.0₇9400 SOL	$0.0₅8096	Kcq8G...eqGCV
Mar 10 02:00 PM	OIL / SOL	Sell	$0.0₈3422	0.0₁₀3974 SOL	175.48K	0.0₅6972 SOL	$0.0₃6005	5Umd7...ngwzT
Mar 10 02:00 PM	OIL / SOL	Sell	$0.0₈3368	0.0₁₀3910 SOL	1.69K	0.0₇6600 SOL	$0.0₅5684	d9PRZ...mdQSV
Mar 10 02:00 PM	OIL / SOL	Sell	$0.0₈3442	0.0₁₀3997 SOL	4.74M	0.0₃1895 SOL	$0.0163	4i8cv...Y5LeC
Mar 10 02:00 PM	OIL / SOL	Sell	$0.0₈3480	0.0₁₀4041 SOL	4.74M	0.0₃1916 SOL	$0.0165	5E9Fv...W4ttA
Mar 10 02:00 PM	OIL / SOL	Sell	$0.0₈3519	0.0₁₀4086 SOL	4.74M	0.0₃1937 SOL	$0.0167	3ikNa...QRguU
Mar 10 02:00 PM	OIL / SOL	Sell	$0.0₈3494	0.0₁₀4057 SOL	2.64K	0.0₆1070 SOL	$0.0₅9215	4LGY7...3f3at
Mar 10 02:00 PM	OIL / SOL	Sell	$0.0₈3559	0.0₁₀4132 SOL	4.74M	0.0₃1959 SOL	$0.0169	4o7qc...gMa5G
Mar 10 02:00 PM	OIL / SOL	Sell	$0.0₈3480	0.0₁₀4041 SOL	915.75	0.0₇3700 SOL	$0.0₅3187	9CDFP...BkKiW
Mar 10 02:00 PM	OIL / SOL	Sell	$0.0₈3599	0.0₁₀4179 SOL	4.74M	0.0₃1981 SOL	$0.0171	2VhNh...yuzzT
Mar 10 02:00 PM	OIL / SOL	Sell	$0.0₈3640	0.0₁₀4227 SOL	4.74M	0.0₃2004 SOL	$0.0173	Nto4y...mY9fE
Mar 10 02:00 PM	OIL / SOL	Sell	$0.0₈3555	0.0₁₀4128 SOL	1.53K	0.0₇6300 SOL	$0.0₅5426	4rtQS...2usKS

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
OIL/SOL		16h	$0.0₇1704	611	$3.47K	-	-	-99.98%	$17.03

What is the price of OIL BARREL (OIL)?

The current price for OIL BARREL (OIL) on the Solana chain is $0.0₇1704. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OIL BARREL (OIL)?

The Fully Diluted Valuation (FDV) of OIL BARREL (OIL) is $17.03. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OIL BARREL (OIL)?

You can buy OIL BARREL on decentralized exchanges (DEXes) on the Solana chain. Check the OIL BARREL Liquidity pools to see all available OIL trading pairs and choose the pool with the best liquidity.

What is OIL BARREL (OIL) liquidity?

The total liquidity for OIL BARREL (OIL) across all pools on Solana is $26.21. Liquidity is spread across pools, providing traders with multiple options for swapping OIL.

What is OIL, OIL BARREL?

OIL BARREL (OIL) is a cryptocurrency token deployed on the Solana blockchain. The current value of OIL is $0.0₇1704. Visit the Description tab for more details about this project.

How to trade OIL?

You can buy or sell OIL on the Solana chain through any of available OIL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OIL BARREL

OIL BARREL (OIL) is a cryptocurrency token on the Solana blockchain. The current price is $0.071704 with a fully diluted valuation of $17.03.

OIL/SOL on Meteora DAAM V2

OIL BARREL (OIL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OIL BARREL

About OIL BARREL