OIL/SOL Pool
The live OIL/SOL price today is $0.088388, with a 24-hour trading volume of $4.21K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.088388
- 24h Volume
- $4.21K
- 24h Buy Volume
- $2.72K
- 24h Sell Volume
- $1.49K
- Liquidity
- No data
- 24h Transactions
- 766
- 24h Buys
- 302
- 24h Sells
- 464
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -9.37%
- 24 Hours
- -100.00%
Tokens in this pool
OIL BARREL (OIL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -22557524657836 OIL for 2212003 SOL
- : -30043176116622 OIL for 3251549 SOL
- : -6356685190905 OIL for 737974 SOL
- : -15008871297047 OIL for 1819062 SOL
- : -24840653121103 OIL for 3270886 SOL
- : -12214308801143 OIL for 1741097 SOL
- : 14058993031384 OIL for -2000000 SOL
- : 2817336428776 OIL for -386250 SOL
- : -1034809217124 OIL for 141041 SOL
- : 15008871297047 OIL for -1990000 SOL
OIL / SOL
OIL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | OIL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:47 PM | Sell | $0.088388 | 0.0109807 | 22.56M | 0.022213 | $0.1892 | 3ev3X...NtjKi |
Mar 10 09:41 PM | Sell | $0.089256 | 0.091083 | 30.04M | 0.023252 | $0.2781 | 4NG5Y...xoUPV |
Mar 10 06:01 PM | Sell | $0.071022 | 0.091161 | 6.36M | 0.037380 | $0.0649 | eHAEG...54VeX |
Mar 10 03:54 PM | Sell | $0.071064 | 0.091212 | 15.01M | 0.021820 | $0.1596 | 4L3tk...tJYzb |
Mar 10 03:06 PM | Sell | $0.071158 | 0.091317 | 24.84M | 0.023271 | $0.2876 | n2cEE...5hvRb |
Mar 10 03:06 PM | Sell | $0.071254 | 0.091426 | 12.21M | 0.021742 | $0.1531 | 5phVn...5hvrT |
Mar 10 02:29 PM | Buy | $0.071221 | 0.091423 | 14.06M | 0.022000 | $0.1715 | 5nzUe...Y13jf |
Mar 10 02:28 PM | Buy | $0.071178 | 0.091371 | 2.82M | 0.033863 | $0.0332 | 4PpoG...KuKQ7 |
Mar 10 02:27 PM | Sell | $0.071170 | 0.091363 | 1.03M | 0.031411 | $0.0121 | 5EWH8...wyWYn |
Mar 10 02:27 PM | Buy | $0.071138 | 0.091326 | 15.01M | 0.021990 | $0.1707 | 2rE9a...vJhXc |
Mar 10 02:25 PM | Sell | $0.071100 | 0.091286 | 1.20M | 0.031547 | $0.0132 | 59RJE...Egn5k |
Mar 10 02:25 PM | Buy | $0.071051 | 0.091229 | 24.43M | 0.023000 | $0.2567 | 2Yg6Y...8sxJQ |
Mar 10 02:24 PM | Buy | $0.089322 | 0.091090 | 36.33M | 0.023959 | $0.3386 | Egh8Y...VXKmP |
Mar 10 02:24 PM | Buy | $0.088344 | 0.0109753 | 22.56M | 0.022200 | $0.1882 | 21wSR...VJb3g |
Mar 10 02:24 PM | Buy | $0.087406 | 0.0108656 | 45.73M | 0.023959 | $0.3386 | 33DDu...pH73L |
Mar 10 02:21 PM | Buy | $0.086841 | 0.0108003 | 124.97K | 0.041000 | $0.038549 | 29EhA...6BP9X |
Mar 10 02:21 PM | Sell | $0.086987 | 0.0108173 | 13.96M | 0.021141 | $0.0975 | 3V4hn...niTNX |
Mar 10 02:04 PM | Sell | $0.087213 | 0.0108384 | 1.40M | 0.031174 | $0.0101 | 2oBRm...WrneY |
Mar 10 02:04 PM | Sell | $0.087238 | 0.0108427 | 1.63M | 0.031371 | $0.0118 | jHG8u...c9UDv |
Mar 10 02:04 PM | Buy | $0.087119 | 0.0108282 | 13.23M | 0.021096 | $0.0942 | 4pXKw...C9T92 |