The Hope Experiment (HOPE)
The live The Hope Experiment price today is $0.091396, with a 24-hour trading volume of $20.23K. HOPE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.091396
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.2628
- 24h Volume
- $20.23K
- 24h Transactions
- 1032
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
HOPE/SOL on Meteora DAAM V2HOPE/SOL on Meteora DBCRecent Transactions
- : -5782862731560 HOPE for 4411 SOL
- : -21934148996081 HOPE for 17273 SOL
- : -2760536573502 HOPE for 2235 SOL
- : 80603320456408 HOPE for -60000 SOL
- : 14932931819018 HOPE for -10000 SOL
- : -705491531655041 HOPE for 1788824 SOL
- : -9806863972942 HOPE for 99803 SOL
- : 9806863972942 HOPE for -100000 SOL
- : -50299744317325 HOPE for 617138 SOL
- : 2626141511173 HOPE for -40000 SOL
The Hope Experiment
The Hope Experiment Price (HOPE)
| Date | Market | Type | Price (USD) | Price | HOPE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:51 PM | HOPE / SOL | Sell | $0.0106640 | 0.0127628 SOL | 5.78M | 0.054411 SOL | $0.033840 | 2dBAf...whpDK |
Mar 14 06:13 PM | HOPE / SOL | Sell | $0.0106845 | 0.0127875 SOL | 21.93M | 0.041728 SOL | $0.021502 | 5f62A...ga9h3 |
Mar 14 05:08 PM | HOPE / SOL | Sell | $0.0107046 | 0.0128097 SOL | 2.76M | 0.052235 SOL | $0.031945 | 3tHFH...hSQRp |
Mar 14 04:58 PM | HOPE / SOL | Buy | $0.0106484 | 0.0127444 SOL | 80.60M | 0.046000 SOL | $0.025226 | 24TnG...d81zh |
Mar 14 04:58 PM | HOPE / SOL | Buy | $0.0105833 | 0.0126697 SOL | 14.93M | 0.041000 SOL | $0.038710 | 2gyFW...HyhEW |
Mar 14 04:58 PM | HOPE / SOL | Sell | $0.092209 | 0.0112536 SOL | 705.49M | 0.021789 SOL | $0.1558 | vg35s...ypeZV |
Mar 14 12:56 PM | HOPE / SOL | Sell | $0.098863 | 0.0101018 SOL | 9.81M | 0.049981 SOL | $0.028692 | 3Kb5F...GmHvv |
Mar 14 12:46 PM | HOPE / SOL | Buy | $0.098871 | 0.0101020 SOL | 9.81M | 0.031000 SOL | $0.028700 | 4RN1C...GERdG |
Mar 14 12:46 PM | HOPE / SOL | Sell | $0.081068 | 0.0101227 SOL | 50.30M | 0.036172 SOL | $0.0537 | 5aNuU...J4yfb |
Mar 14 12:03 PM | HOPE / SOL | Buy | $0.081326 | 0.0101524 SOL | 2.63M | 0.044000 SOL | $0.023482 | 49qLJ...1eDYD |
Mar 14 12:03 PM | HOPE / SOL | Buy | $0.081179 | 0.0101355 SOL | 21.93M | 0.032970 SOL | $0.0258 | KTopz...GnxKU |
Mar 14 12:03 PM | HOPE / SOL | Sell | $0.081452 | 0.0101669 SOL | 59.84M | 0.039983 SOL | $0.0868 | 3WT3D...C8FMZ |
Mar 14 12:03 PM | HOPE / SOL | Buy | $0.081454 | 0.0101672 SOL | 59.84M | 0.021000 SOL | $0.0870 | RL1Sr...3v5aT |
Mar 14 12:03 PM | HOPE / SOL | Sell | $0.081301 | 0.0101495 SOL | 41.15M | 0.036150 SOL | $0.0535 | 23zw7...acwTi |
Mar 14 12:03 PM | HOPE / SOL | Buy | $0.081576 | 0.0101812 SOL | 2.76M | 0.045000 SOL | $0.024350 | 3Gcfa...nB8mH |
Mar 14 12:03 PM | HOPE / SOL | Buy | $0.081505 | 0.0101730 SOL | 5.78M | 0.031000 SOL | $0.028700 | 21LQN...tjn43 |
Mar 14 12:03 PM | HOPE / SOL | Buy | $0.081431 | 0.0101645 SOL | 3.65M | 0.046000 SOL | $0.025220 | 4C9Lm...69pNX |
Mar 14 12:03 PM | HOPE / SOL | Buy | $0.099513 | 0.0101094 SOL | 91.45M | 0.021000 SOL | $0.0870 | 2KiV8...1MQY6 |
Mar 14 12:03 PM | HOPE / SOL | Buy | $0.091850 | 0.0112127 SOL | 705.49M | 0.021500 SOL | $0.1305 | 61JZD...XDB6b |
Mar 14 12:03 PM | HOPE / SOL | Sell | $0.061714 | 0.081971 SOL | 990.00M | 1.95 SOL | $169.64 | 42gvo...rbL4u |
Mar 14 12:03 PM | HOPE / SOL | Sell | $0.035554 | 0.056384 SOL | 2.66K | 0.0170 SOL | $1.48 | 3puMy...6jr5u |
Mar 14 12:03 PM | HOPE / SOL | Buy | $0.035490 | 0.056314 SOL | 42.89K | 0.2708 SOL | $23.55 | 259Vn...akUWX |
Mar 14 12:03 PM | HOPE / SOL | Sell | $0.035403 | 0.056213 SOL | 2.15 | 0.041338 SOL | $0.021164 | 4Gm62...bo61X |
Mar 14 12:03 PM | HOPE / SOL | Buy | $0.035379 | 0.056185 SOL | 20.62K | 0.1275 SOL | $11.09 | 2SRuk...xHofX |
Mar 14 12:03 PM | HOPE / SOL | Sell | $0.035339 | 0.056139 SOL | 3.78K | 0.0232 SOL | $2.02 | 4xM4M...nLst8 |
Mar 14 12:03 PM | HOPE / SOL | Sell | $0.035345 | 0.056147 SOL | 3.74 | 0.042298 SOL | $0.021998 | 5hAMc...s3vw1 |
Mar 14 12:02 PM | HOPE / SOL | Buy | $0.035339 | 0.056140 SOL | 9.63K | 0.0591 SOL | $5.14 | VVT3N...ckU7v |
Mar 14 12:02 PM | HOPE / SOL | Sell | $0.035472 | 0.056292 SOL | 90.96K | 0.5723 SOL | $49.76 | 4fUQz...Lsybs |
Mar 14 12:02 PM | HOPE / SOL | Sell | $0.035643 | 0.056489 SOL | 4.00K | 0.0259 SOL | $2.25 | YgrNU...gnLCi |
Mar 14 12:02 PM | HOPE / SOL | Buy | $0.035555 | 0.056388 SOL | 58.07K | 0.3709 SOL | $32.26 | 4tHrz...nnFae |
Mar 14 12:02 PM | HOPE / SOL | Sell | $0.035530 | 0.056359 SOL | 50.39K | 0.3204 SOL | $27.86 | 5MFPV...DbHFD |
Mar 14 12:02 PM | HOPE / SOL | Buy | $0.035560 | 0.056394 SOL | 39.71K | 0.2539 SOL | $22.08 | 2azD4...dseda |
Mar 14 12:02 PM | HOPE / SOL | Sell | $0.035664 | 0.056513 SOL | 101.49K | 0.6610 SOL | $57.48 | 2K1ie...SUam3 |
Mar 14 12:02 PM | HOPE / SOL | Buy | $0.035776 | 0.056642 SOL | 47.82K | 0.3176 SOL | $27.62 | 5CEsW...x93A9 |
Mar 14 12:02 PM | HOPE / SOL | Sell | $0.035673 | 0.056524 SOL | 54.34 | 0.033546 SOL | $0.0308 | 3XMEA...dX821 |
Mar 14 12:02 PM | HOPE / SOL | Sell | $0.035915 | 0.056803 SOL | 124.13K | 0.8444 SOL | $73.42 | 66Lwn...eyJfK |
Mar 14 12:02 PM | HOPE / SOL | Buy | $0.036151 | 0.057074 SOL | 14.00K | 0.0990 SOL | $8.61 | 9Ek1a...8Yxiw |
Mar 14 12:02 PM | HOPE / SOL | Sell | $0.036109 | 0.057026 SOL | 14.28 | 0.031004 SOL | $0.028726 | 5nGVR...LZGDB |
Mar 14 12:02 PM | HOPE / SOL | Buy | $0.035973 | 0.056870 SOL | 72.39K | 0.4973 SOL | $43.24 | 3LrCH...HcXFk |
Mar 14 12:02 PM | HOPE / SOL | Sell | $0.036042 | 0.056949 SOL | 111.45K | 0.7744 SOL | $67.33 | 5eyN4...bNyzS |
Mar 14 12:02 PM | HOPE / SOL | Buy | $0.036167 | 0.057092 SOL | 56.84K | 0.4031 SOL | $35.05 | 3jVe9...KskrH |
Mar 14 12:02 PM | HOPE / SOL | Sell | $0.036183 | 0.057111 SOL | 70.37K | 0.5004 SOL | $43.51 | 2Xi38...RHspu |
Mar 14 12:02 PM | HOPE / SOL | Sell | $0.036335 | 0.057286 SOL | 62.62 | 0.034563 SOL | $0.0397 | 3KP2u...YGzmc |
Mar 14 12:02 PM | HOPE / SOL | Sell | $0.036335 | 0.057286 SOL | 2.17 | 0.041579 SOL | $0.021373 | 4VKg7...Cwojr |
Mar 14 12:02 PM | HOPE / SOL | Buy | $0.036224 | 0.057159 SOL | 56.99K | 0.4079 SOL | $35.47 | 3Jr2T...UCnGE |
Mar 14 12:02 PM | HOPE / SOL | Sell | $0.036111 | 0.057029 SOL | 9.95K | 0.0700 SOL | $6.08 | 37MV4...eqKrK |
Mar 14 12:02 PM | HOPE / SOL | Buy | $0.036040 | 0.056947 SOL | 50.30K | 0.3494 SOL | $30.38 | 5iP6h...7A9XF |
Mar 14 12:02 PM | HOPE / SOL | Sell | $0.035986 | 0.056884 SOL | 29.80K | 0.2051 SOL | $17.84 | fzzMX...DCtCh |
Mar 14 12:02 PM | HOPE / SOL | Sell | $0.036047 | 0.056954 SOL | 103.82 | 0.037220 SOL | $0.0628 | 6CD8X...5Ear6 |
Mar 14 12:02 PM | HOPE / SOL | Sell | $0.036047 | 0.056955 SOL | 265.61 | 0.021848 SOL | $0.1606 | 2wVmj...ktkHK |
Mar 14 12:02 PM | HOPE / SOL | Sell | $0.036048 | 0.056956 SOL | 17.00 | 0.031183 SOL | $0.0103 | 2JknD...oCL1Z |
Mar 14 12:02 PM | HOPE / SOL | Sell | $0.036118 | 0.057037 SOL | 33.68K | 0.2370 SOL | $20.60 | TcPeg...Lus1E |
Mar 14 12:02 PM | HOPE / SOL | Buy | $0.036095 | 0.057009 SOL | 50.96K | 0.3572 SOL | $31.06 | 5mwQA...zcAvz |
Mar 14 12:02 PM | HOPE / SOL | Sell | $0.035978 | 0.056876 SOL | 601.45 | 0.024136 SOL | $0.3595 | 5Dxiw...sTLUh |
Mar 14 12:02 PM | HOPE / SOL | Buy | $0.035924 | 0.056813 SOL | 33.65K | 0.2292 SOL | $19.93 | 61evP...6Nqev |
Mar 14 12:02 PM | HOPE / SOL | Sell | $0.035845 | 0.056723 SOL | 22.95 | 0.031543 SOL | $0.0134 | 3GC1y...Tg4rE |
Mar 14 12:02 PM | HOPE / SOL | Buy | $0.035830 | 0.056705 SOL | 13.67K | 0.0917 SOL | $7.97 | 4b29R...PqCdp |
Mar 14 12:02 PM | HOPE / SOL | Sell | $0.035795 | 0.056665 SOL | 1.69K | 0.0113 SOL | $0.9804 | 6vshu...EejVn |
Mar 14 12:02 PM | HOPE / SOL | Sell | $0.035798 | 0.056669 SOL | 5.29 | 0.043531 SOL | $0.023070 | DvR3F...tw6fM |
Mar 14 12:02 PM | HOPE / SOL | Sell | $0.035800 | 0.056671 SOL | 825.65 | 0.025508 SOL | $0.4788 | 4aWcT...4Apo6 |
Mar 14 12:02 PM | HOPE / SOL | Buy | $0.035695 | 0.056549 SOL | 62.30K | 0.4080 SOL | $35.47 | 2KHP3...kyVsS |
Mar 14 12:02 PM | HOPE / SOL | Sell | $0.035634 | 0.056479 SOL | 36.06K | 0.2337 SOL | $20.32 | 2CkKh...4xdFb |
Mar 14 12:02 PM | HOPE / SOL | Sell | $0.035701 | 0.056557 SOL | 53.84 | 0.033530 SOL | $0.0307 | 5DUNf...1XLCL |
Mar 14 12:02 PM | HOPE / SOL | Sell | $0.035701 | 0.056557 SOL | 3.47 | 0.042278 SOL | $0.021981 | 567oS...VN7jA |
Mar 14 12:02 PM | HOPE / SOL | Sell | $0.035701 | 0.056557 SOL | 64.67 | 0.034241 SOL | $0.0369 | 4z4VX...wcWVa |
Mar 14 12:02 PM | HOPE / SOL | Sell | $0.035702 | 0.056558 SOL | 277.48 | 0.021820 SOL | $0.1582 | 57UKH...uy3on |
Mar 14 12:02 PM | HOPE / SOL | Buy | $0.035616 | 0.056459 SOL | 52.34K | 0.3381 SOL | $29.39 | FK3Ma...gLQPG |
Mar 14 12:02 PM | HOPE / SOL | Sell | $0.035657 | 0.056505 SOL | 79.69K | 0.5184 SOL | $45.08 | 2wP1w...q3FNT |
Mar 14 12:02 PM | HOPE / SOL | Sell | $0.035885 | 0.056769 SOL | 39.65K | 0.2684 SOL | $23.33 | 2dpZX...cAsJJ |
Mar 14 12:02 PM | HOPE / SOL | Sell | $0.035966 | 0.056862 SOL | 938.45 | 0.026439 SOL | $0.5599 | 22ZMw...aK8zA |
Mar 14 12:02 PM | HOPE / SOL | Buy | $0.035913 | 0.056801 SOL | 33.42K | 0.2273 SOL | $19.76 | r4WEU...yPxSx |
Mar 14 12:02 PM | HOPE / SOL | Sell | $0.035835 | 0.056711 SOL | 3.79 | 0.042543 SOL | $0.022211 | 4wZc6...HSPTh |
Mar 14 12:02 PM | HOPE / SOL | Buy | $0.035811 | 0.056683 SOL | 18.55K | 0.1239 SOL | $10.78 | 79Sn5...NRxsp |
Mar 14 12:02 PM | HOPE / SOL | Sell | $0.035763 | 0.056628 SOL | 10.18 | 0.046746 SOL | $0.025866 | 3j3FE...mru9f |
Mar 14 12:02 PM | HOPE / SOL | Sell | $0.035763 | 0.056628 SOL | 38.94 | 0.032582 SOL | $0.0224 | 4Lx7J...HZAmi |
Mar 14 12:02 PM | HOPE / SOL | Buy | $0.035683 | 0.056535 SOL | 48.68K | 0.3181 SOL | $27.66 | wEYM7...9VjLB |
Mar 14 12:02 PM | HOPE / SOL | Sell | $0.035676 | 0.056528 SOL | 51.20K | 0.3342 SOL | $29.06 | 52Yzr...jJpa3 |
Mar 14 12:02 PM | HOPE / SOL | Sell | $0.035892 | 0.056776 SOL | 60.59K | 0.4106 SOL | $35.70 | 3V2PC...bDh6b |
Mar 14 12:02 PM | HOPE / SOL | Sell | $0.036018 | 0.056921 SOL | 2.07K | 0.0143 SOL | $1.25 | 5hdJM...R3u5d |
Mar 14 12:02 PM | HOPE / SOL | Sell | $0.036022 | 0.056925 SOL | 2.81 | 0.041945 SOL | $0.021692 | 3Hqkr...Wm78G |
Mar 14 12:02 PM | HOPE / SOL | Sell | $0.036022 | 0.056926 SOL | 72.31 | 0.035008 SOL | $0.0435 | 4zjSy...QRX77 |
Mar 14 12:02 PM | HOPE / SOL | Buy | $0.036003 | 0.056904 SOL | 15.16K | 0.1047 SOL | $9.10 | 2Dvni...FJPqF |
Mar 14 12:02 PM | HOPE / SOL | Sell | $0.035960 | 0.056854 SOL | 1.75 | 0.041202 SOL | $0.021046 | 4e1vr...tqdB8 |
Mar 14 12:02 PM | HOPE / SOL | Buy | $0.035915 | 0.056803 SOL | 28.46K | 0.1936 SOL | $16.84 | 4efCF...5PTry |
Mar 14 12:02 PM | HOPE / SOL | Sell | $0.035847 | 0.056725 SOL | 152.68 | 0.021027 SOL | $0.0893 | 4R7e6...SZYQ1 |
Mar 14 12:02 PM | HOPE / SOL | Sell | $0.035848 | 0.056725 SOL | 77.66 | 0.035223 SOL | $0.0454 | 3eTFx...53wBu |
Mar 14 12:02 PM | HOPE / SOL | Sell | $0.035854 | 0.056732 SOL | 3.07K | 0.0207 SOL | $1.80 | 647DQ...4ZDmu |
Mar 14 12:02 PM | HOPE / SOL | Sell | $0.035860 | 0.056739 SOL | 3.70 | 0.042497 SOL | $0.022171 | DWrCU...AQQjY |
Mar 14 12:02 PM | HOPE / SOL | Buy | $0.035812 | 0.056684 SOL | 30.77K | 0.2057 SOL | $17.88 | 2SMYF...MGPTy |
Mar 14 12:02 PM | HOPE / SOL | Buy | $0.035694 | 0.056549 SOL | 30.44K | 0.1994 SOL | $17.33 | 3zcke...52664 |
Mar 14 12:02 PM | HOPE / SOL | Sell | $0.035628 | 0.056473 SOL | 1.22K | 0.027910 SOL | $0.6878 | 3t99e...fwEZ1 |
Mar 14 12:02 PM | HOPE / SOL | Sell | $0.035777 | 0.056644 SOL | 76.85K | 0.5105 SOL | $44.39 | 5bvHe...eTYxy |
Mar 14 12:02 PM | HOPE / SOL | Sell | $0.035927 | 0.056817 SOL | 272.36 | 0.021857 SOL | $0.1614 | 3CL9f...E2wZq |
Mar 14 12:02 PM | HOPE / SOL | Sell | $0.035928 | 0.056818 SOL | 137.52 | 0.039376 SOL | $0.0815 | 3edoN...SkGH7 |
Mar 14 12:02 PM | HOPE / SOL | Buy | $0.035862 | 0.056742 SOL | 39.39K | 0.2655 SOL | $23.09 | 3wMr9...N5mXx |
Mar 14 12:02 PM | HOPE / SOL | Sell | $0.035773 | 0.056640 SOL | 7.42 | 0.044929 SOL | $0.024286 | 39kv5...5BkCi |
Mar 14 12:02 PM | HOPE / SOL | Sell | $0.035779 | 0.056647 SOL | 3.06K | 0.0203 SOL | $1.77 | 23vzR...fKAyc |
Mar 14 12:02 PM | HOPE / SOL | Buy | $0.035627 | 0.056471 SOL | 90.49K | 0.5855 SOL | $50.91 | WEfLM...VxMsE |
Mar 14 12:02 PM | HOPE / SOL | Buy | $0.035379 | 0.056186 SOL | 47.59K | 0.2944 SOL | $25.60 | 3D1jJ...9RXXg |
Mar 14 12:02 PM | HOPE / SOL | Sell | $0.035286 | 0.056080 SOL | 17.38 | 0.031057 SOL | $0.029185 | 4xVrj...SCoRT |
