29,393,672 Pools27,126,284 Tokens

The Hope Experiment (HOPE)

The live The Hope Experiment price today is $0.091396, with a 24-hour trading volume of $20.23K. HOPE has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.091396
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.2628
24h Volume
$20.23K
24h Transactions
1032

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

HOPE/SOL on Meteora DAAM V2HOPE/SOL on Meteora DBC

Recent Transactions

  • : -5782862731560 HOPE for 4411 SOL
  • : -21934148996081 HOPE for 17273 SOL
  • : -2760536573502 HOPE for 2235 SOL
  • : 80603320456408 HOPE for -60000 SOL
  • : 14932931819018 HOPE for -10000 SOL
  • : -705491531655041 HOPE for 1788824 SOL
  • : -9806863972942 HOPE for 99803 SOL
  • : 9806863972942 HOPE for -100000 SOL
  • : -50299744317325 HOPE for 617138 SOL
  • : 2626141511173 HOPE for -40000 SOL

The Hope Experiment

The Hope Experiment Price (HOPE)

DateMarketTypePrice (USD)PriceHOPE2nd ASSETTotalTXN
Mar 14 06:51 PM
HOPE / SOLSell$0.01066400.0127628 SOL5.78M0.054411 SOL$0.0338402dBAf...whpDK
Mar 14 06:13 PM
HOPE / SOLSell$0.01068450.0127875 SOL21.93M0.041728 SOL$0.0215025f62A...ga9h3
Mar 14 05:08 PM
HOPE / SOLSell$0.01070460.0128097 SOL2.76M0.052235 SOL$0.0319453tHFH...hSQRp
Mar 14 04:58 PM
HOPE / SOLBuy$0.01064840.0127444 SOL80.60M0.046000 SOL$0.02522624TnG...d81zh
Mar 14 04:58 PM
HOPE / SOLBuy$0.01058330.0126697 SOL14.93M0.041000 SOL$0.0387102gyFW...HyhEW
Mar 14 04:58 PM
HOPE / SOLSell$0.0922090.0112536 SOL705.49M0.021789 SOL$0.1558vg35s...ypeZV
Mar 14 12:56 PM
HOPE / SOLSell$0.0988630.0101018 SOL9.81M0.049981 SOL$0.0286923Kb5F...GmHvv
Mar 14 12:46 PM
HOPE / SOLBuy$0.0988710.0101020 SOL9.81M0.031000 SOL$0.0287004RN1C...GERdG
Mar 14 12:46 PM
HOPE / SOLSell$0.0810680.0101227 SOL50.30M0.036172 SOL$0.05375aNuU...J4yfb
Mar 14 12:03 PM
HOPE / SOLBuy$0.0813260.0101524 SOL2.63M0.044000 SOL$0.02348249qLJ...1eDYD
Mar 14 12:03 PM
HOPE / SOLBuy$0.0811790.0101355 SOL21.93M0.032970 SOL$0.0258KTopz...GnxKU
Mar 14 12:03 PM
HOPE / SOLSell$0.0814520.0101669 SOL59.84M0.039983 SOL$0.08683WT3D...C8FMZ
Mar 14 12:03 PM
HOPE / SOLBuy$0.0814540.0101672 SOL59.84M0.021000 SOL$0.0870RL1Sr...3v5aT
Mar 14 12:03 PM
HOPE / SOLSell$0.0813010.0101495 SOL41.15M0.036150 SOL$0.053523zw7...acwTi
Mar 14 12:03 PM
HOPE / SOLBuy$0.0815760.0101812 SOL2.76M0.045000 SOL$0.0243503Gcfa...nB8mH
Mar 14 12:03 PM
HOPE / SOLBuy$0.0815050.0101730 SOL5.78M0.031000 SOL$0.02870021LQN...tjn43
Mar 14 12:03 PM
HOPE / SOLBuy$0.0814310.0101645 SOL3.65M0.046000 SOL$0.0252204C9Lm...69pNX
Mar 14 12:03 PM
HOPE / SOLBuy$0.0995130.0101094 SOL91.45M0.021000 SOL$0.08702KiV8...1MQY6
Mar 14 12:03 PM
HOPE / SOLBuy$0.0918500.0112127 SOL705.49M0.021500 SOL$0.130561JZD...XDB6b
Mar 14 12:03 PM
HOPE / SOLSell$0.0617140.081971 SOL990.00M1.95 SOL$169.6442gvo...rbL4u
Mar 14 12:03 PM
HOPE / SOLSell$0.0355540.056384 SOL2.66K0.0170 SOL$1.483puMy...6jr5u
Mar 14 12:03 PM
HOPE / SOLBuy$0.0354900.056314 SOL42.89K0.2708 SOL$23.55259Vn...akUWX
Mar 14 12:03 PM
HOPE / SOLSell$0.0354030.056213 SOL2.150.041338 SOL$0.0211644Gm62...bo61X
Mar 14 12:03 PM
HOPE / SOLBuy$0.0353790.056185 SOL20.62K0.1275 SOL$11.092SRuk...xHofX
Mar 14 12:03 PM
HOPE / SOLSell$0.0353390.056139 SOL3.78K0.0232 SOL$2.024xM4M...nLst8
Mar 14 12:03 PM
HOPE / SOLSell$0.0353450.056147 SOL3.740.042298 SOL$0.0219985hAMc...s3vw1
Mar 14 12:02 PM
HOPE / SOLBuy$0.0353390.056140 SOL9.63K0.0591 SOL$5.14VVT3N...ckU7v
Mar 14 12:02 PM
HOPE / SOLSell$0.0354720.056292 SOL90.96K0.5723 SOL$49.764fUQz...Lsybs
Mar 14 12:02 PM
HOPE / SOLSell$0.0356430.056489 SOL4.00K0.0259 SOL$2.25YgrNU...gnLCi
Mar 14 12:02 PM
HOPE / SOLBuy$0.0355550.056388 SOL58.07K0.3709 SOL$32.264tHrz...nnFae
Mar 14 12:02 PM
HOPE / SOLSell$0.0355300.056359 SOL50.39K0.3204 SOL$27.865MFPV...DbHFD
Mar 14 12:02 PM
HOPE / SOLBuy$0.0355600.056394 SOL39.71K0.2539 SOL$22.082azD4...dseda
Mar 14 12:02 PM
HOPE / SOLSell$0.0356640.056513 SOL101.49K0.6610 SOL$57.482K1ie...SUam3
Mar 14 12:02 PM
HOPE / SOLBuy$0.0357760.056642 SOL47.82K0.3176 SOL$27.625CEsW...x93A9
Mar 14 12:02 PM
HOPE / SOLSell$0.0356730.056524 SOL54.340.033546 SOL$0.03083XMEA...dX821
Mar 14 12:02 PM
HOPE / SOLSell$0.0359150.056803 SOL124.13K0.8444 SOL$73.4266Lwn...eyJfK
Mar 14 12:02 PM
HOPE / SOLBuy$0.0361510.057074 SOL14.00K0.0990 SOL$8.619Ek1a...8Yxiw
Mar 14 12:02 PM
HOPE / SOLSell$0.0361090.057026 SOL14.280.031004 SOL$0.0287265nGVR...LZGDB
Mar 14 12:02 PM
HOPE / SOLBuy$0.0359730.056870 SOL72.39K0.4973 SOL$43.243LrCH...HcXFk
Mar 14 12:02 PM
HOPE / SOLSell$0.0360420.056949 SOL111.45K0.7744 SOL$67.335eyN4...bNyzS
Mar 14 12:02 PM
HOPE / SOLBuy$0.0361670.057092 SOL56.84K0.4031 SOL$35.053jVe9...KskrH
Mar 14 12:02 PM
HOPE / SOLSell$0.0361830.057111 SOL70.37K0.5004 SOL$43.512Xi38...RHspu
Mar 14 12:02 PM
HOPE / SOLSell$0.0363350.057286 SOL62.620.034563 SOL$0.03973KP2u...YGzmc
Mar 14 12:02 PM
HOPE / SOLSell$0.0363350.057286 SOL2.170.041579 SOL$0.0213734VKg7...Cwojr
Mar 14 12:02 PM
HOPE / SOLBuy$0.0362240.057159 SOL56.99K0.4079 SOL$35.473Jr2T...UCnGE
Mar 14 12:02 PM
HOPE / SOLSell$0.0361110.057029 SOL9.95K0.0700 SOL$6.0837MV4...eqKrK
Mar 14 12:02 PM
HOPE / SOLBuy$0.0360400.056947 SOL50.30K0.3494 SOL$30.385iP6h...7A9XF
Mar 14 12:02 PM
HOPE / SOLSell$0.0359860.056884 SOL29.80K0.2051 SOL$17.84fzzMX...DCtCh
Mar 14 12:02 PM
HOPE / SOLSell$0.0360470.056954 SOL103.820.037220 SOL$0.06286CD8X...5Ear6
Mar 14 12:02 PM
HOPE / SOLSell$0.0360470.056955 SOL265.610.021848 SOL$0.16062wVmj...ktkHK
Mar 14 12:02 PM
HOPE / SOLSell$0.0360480.056956 SOL17.000.031183 SOL$0.01032JknD...oCL1Z
Mar 14 12:02 PM
HOPE / SOLSell$0.0361180.057037 SOL33.68K0.2370 SOL$20.60TcPeg...Lus1E
Mar 14 12:02 PM
HOPE / SOLBuy$0.0360950.057009 SOL50.96K0.3572 SOL$31.065mwQA...zcAvz
Mar 14 12:02 PM
HOPE / SOLSell$0.0359780.056876 SOL601.450.024136 SOL$0.35955Dxiw...sTLUh
Mar 14 12:02 PM
HOPE / SOLBuy$0.0359240.056813 SOL33.65K0.2292 SOL$19.9361evP...6Nqev
Mar 14 12:02 PM
HOPE / SOLSell$0.0358450.056723 SOL22.950.031543 SOL$0.01343GC1y...Tg4rE
Mar 14 12:02 PM
HOPE / SOLBuy$0.0358300.056705 SOL13.67K0.0917 SOL$7.974b29R...PqCdp
Mar 14 12:02 PM
HOPE / SOLSell$0.0357950.056665 SOL1.69K0.0113 SOL$0.98046vshu...EejVn
Mar 14 12:02 PM
HOPE / SOLSell$0.0357980.056669 SOL5.290.043531 SOL$0.023070DvR3F...tw6fM
Mar 14 12:02 PM
HOPE / SOLSell$0.0358000.056671 SOL825.650.025508 SOL$0.47884aWcT...4Apo6
Mar 14 12:02 PM
HOPE / SOLBuy$0.0356950.056549 SOL62.30K0.4080 SOL$35.472KHP3...kyVsS
Mar 14 12:02 PM
HOPE / SOLSell$0.0356340.056479 SOL36.06K0.2337 SOL$20.322CkKh...4xdFb
Mar 14 12:02 PM
HOPE / SOLSell$0.0357010.056557 SOL53.840.033530 SOL$0.03075DUNf...1XLCL
Mar 14 12:02 PM
HOPE / SOLSell$0.0357010.056557 SOL3.470.042278 SOL$0.021981567oS...VN7jA
Mar 14 12:02 PM
HOPE / SOLSell$0.0357010.056557 SOL64.670.034241 SOL$0.03694z4VX...wcWVa
Mar 14 12:02 PM
HOPE / SOLSell$0.0357020.056558 SOL277.480.021820 SOL$0.158257UKH...uy3on
Mar 14 12:02 PM
HOPE / SOLBuy$0.0356160.056459 SOL52.34K0.3381 SOL$29.39FK3Ma...gLQPG
Mar 14 12:02 PM
HOPE / SOLSell$0.0356570.056505 SOL79.69K0.5184 SOL$45.082wP1w...q3FNT
Mar 14 12:02 PM
HOPE / SOLSell$0.0358850.056769 SOL39.65K0.2684 SOL$23.332dpZX...cAsJJ
Mar 14 12:02 PM
HOPE / SOLSell$0.0359660.056862 SOL938.450.026439 SOL$0.559922ZMw...aK8zA
Mar 14 12:02 PM
HOPE / SOLBuy$0.0359130.056801 SOL33.42K0.2273 SOL$19.76r4WEU...yPxSx
Mar 14 12:02 PM
HOPE / SOLSell$0.0358350.056711 SOL3.790.042543 SOL$0.0222114wZc6...HSPTh
Mar 14 12:02 PM
HOPE / SOLBuy$0.0358110.056683 SOL18.55K0.1239 SOL$10.7879Sn5...NRxsp
Mar 14 12:02 PM
HOPE / SOLSell$0.0357630.056628 SOL10.180.046746 SOL$0.0258663j3FE...mru9f
Mar 14 12:02 PM
HOPE / SOLSell$0.0357630.056628 SOL38.940.032582 SOL$0.02244Lx7J...HZAmi
Mar 14 12:02 PM
HOPE / SOLBuy$0.0356830.056535 SOL48.68K0.3181 SOL$27.66wEYM7...9VjLB
Mar 14 12:02 PM
HOPE / SOLSell$0.0356760.056528 SOL51.20K0.3342 SOL$29.0652Yzr...jJpa3
Mar 14 12:02 PM
HOPE / SOLSell$0.0358920.056776 SOL60.59K0.4106 SOL$35.703V2PC...bDh6b
Mar 14 12:02 PM
HOPE / SOLSell$0.0360180.056921 SOL2.07K0.0143 SOL$1.255hdJM...R3u5d
Mar 14 12:02 PM
HOPE / SOLSell$0.0360220.056925 SOL2.810.041945 SOL$0.0216923Hqkr...Wm78G
Mar 14 12:02 PM
HOPE / SOLSell$0.0360220.056926 SOL72.310.035008 SOL$0.04354zjSy...QRX77
Mar 14 12:02 PM
HOPE / SOLBuy$0.0360030.056904 SOL15.16K0.1047 SOL$9.102Dvni...FJPqF
Mar 14 12:02 PM
HOPE / SOLSell$0.0359600.056854 SOL1.750.041202 SOL$0.0210464e1vr...tqdB8
Mar 14 12:02 PM
HOPE / SOLBuy$0.0359150.056803 SOL28.46K0.1936 SOL$16.844efCF...5PTry
Mar 14 12:02 PM
HOPE / SOLSell$0.0358470.056725 SOL152.680.021027 SOL$0.08934R7e6...SZYQ1
Mar 14 12:02 PM
HOPE / SOLSell$0.0358480.056725 SOL77.660.035223 SOL$0.04543eTFx...53wBu
Mar 14 12:02 PM
HOPE / SOLSell$0.0358540.056732 SOL3.07K0.0207 SOL$1.80647DQ...4ZDmu
Mar 14 12:02 PM
HOPE / SOLSell$0.0358600.056739 SOL3.700.042497 SOL$0.022171DWrCU...AQQjY
Mar 14 12:02 PM
HOPE / SOLBuy$0.0358120.056684 SOL30.77K0.2057 SOL$17.882SMYF...MGPTy
Mar 14 12:02 PM
HOPE / SOLBuy$0.0356940.056549 SOL30.44K0.1994 SOL$17.333zcke...52664
Mar 14 12:02 PM
HOPE / SOLSell$0.0356280.056473 SOL1.22K0.027910 SOL$0.68783t99e...fwEZ1
Mar 14 12:02 PM
HOPE / SOLSell$0.0357770.056644 SOL76.85K0.5105 SOL$44.395bvHe...eTYxy
Mar 14 12:02 PM
HOPE / SOLSell$0.0359270.056817 SOL272.360.021857 SOL$0.16143CL9f...E2wZq
Mar 14 12:02 PM
HOPE / SOLSell$0.0359280.056818 SOL137.520.039376 SOL$0.08153edoN...SkGH7
Mar 14 12:02 PM
HOPE / SOLBuy$0.0358620.056742 SOL39.39K0.2655 SOL$23.093wMr9...N5mXx
Mar 14 12:02 PM
HOPE / SOLSell$0.0357730.056640 SOL7.420.044929 SOL$0.02428639kv5...5BkCi
Mar 14 12:02 PM
HOPE / SOLSell$0.0357790.056647 SOL3.06K0.0203 SOL$1.7723vzR...fKAyc
Mar 14 12:02 PM
HOPE / SOLBuy$0.0356270.056471 SOL90.49K0.5855 SOL$50.91WEfLM...VxMsE
Mar 14 12:02 PM
HOPE / SOLBuy$0.0353790.056186 SOL47.59K0.2944 SOL$25.603D1jJ...9RXXg
Mar 14 12:02 PM
HOPE / SOLSell$0.0352860.056080 SOL17.380.031057 SOL$0.0291854xVrj...SCoRT