HOPE/SOL Pool
The live HOPE/SOL price today is $0.0106640, with a 24-hour trading volume of $20.40K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106640
- 24h Volume
- $20.40K
- 24h Buy Volume
- $10.32K
- 24h Sell Volume
- $10.08K
- Liquidity
- No data
- 24h Transactions
- 1048
- 24h Buys
- 383
- 24h Sells
- 665
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
The Hope Experiment (HOPE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGOROther Pools Trading HOPE (The Hope Experiment)
HOPE/SOL on Meteora DBCRecent Transactions
- : -5782862731560 HOPE for 4411 SOL
- : -21934148996081 HOPE for 17273 SOL
- : -2760536573502 HOPE for 2235 SOL
- : 80603320456408 HOPE for -60000 SOL
- : 14932931819018 HOPE for -10000 SOL
- : -705491531655041 HOPE for 1788824 SOL
- : -9806863972942 HOPE for 99803 SOL
- : 9806863972942 HOPE for -100000 SOL
- : -50299744317325 HOPE for 617138 SOL
- : 2626141511173 HOPE for -40000 SOL
HOPE / SOL
HOPE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | HOPE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:51 PM | Sell | $0.0106640 | 0.0127628 | 5.78M | 0.054411 | $0.033840 | 2dBAf...whpDK |
Mar 14 06:13 PM | Sell | $0.0106845 | 0.0127875 | 21.93M | 0.041728 | $0.021502 | 5f62A...ga9h3 |
Mar 14 05:08 PM | Sell | $0.0107046 | 0.0128097 | 2.76M | 0.052235 | $0.031945 | 3tHFH...hSQRp |
Mar 14 04:58 PM | Buy | $0.0106484 | 0.0127444 | 80.60M | 0.046000 | $0.025226 | 24TnG...d81zh |
Mar 14 04:58 PM | Buy | $0.0105833 | 0.0126697 | 14.93M | 0.041000 | $0.038710 | 2gyFW...HyhEW |
Mar 14 04:58 PM | Sell | $0.092209 | 0.0112536 | 705.49M | 0.021789 | $0.1558 | vg35s...ypeZV |
Mar 14 12:56 PM | Sell | $0.098863 | 0.0101018 | 9.81M | 0.049981 | $0.028692 | 3Kb5F...GmHvv |
Mar 14 12:46 PM | Buy | $0.098871 | 0.0101020 | 9.81M | 0.031000 | $0.028700 | 4RN1C...GERdG |
Mar 14 12:46 PM | Sell | $0.081068 | 0.0101227 | 50.30M | 0.036172 | $0.0537 | 5aNuU...J4yfb |
Mar 14 12:03 PM | Buy | $0.081326 | 0.0101524 | 2.63M | 0.044000 | $0.023482 | 49qLJ...1eDYD |
Mar 14 12:03 PM | Buy | $0.081179 | 0.0101355 | 21.93M | 0.032970 | $0.0258 | KTopz...GnxKU |
Mar 14 12:03 PM | Sell | $0.081452 | 0.0101669 | 59.84M | 0.039983 | $0.0868 | 3WT3D...C8FMZ |
Mar 14 12:03 PM | Buy | $0.081454 | 0.0101672 | 59.84M | 0.021000 | $0.0870 | RL1Sr...3v5aT |
Mar 14 12:03 PM | Sell | $0.081301 | 0.0101495 | 41.15M | 0.036150 | $0.0535 | 23zw7...acwTi |
Mar 14 12:03 PM | Buy | $0.081576 | 0.0101812 | 2.76M | 0.045000 | $0.024350 | 3Gcfa...nB8mH |
Mar 14 12:03 PM | Buy | $0.081505 | 0.0101730 | 5.78M | 0.031000 | $0.028700 | 21LQN...tjn43 |
Mar 14 12:03 PM | Buy | $0.081431 | 0.0101645 | 3.65M | 0.046000 | $0.025220 | 4C9Lm...69pNX |
Mar 14 12:03 PM | Buy | $0.099513 | 0.0101094 | 91.45M | 0.021000 | $0.0870 | 2KiV8...1MQY6 |
Mar 14 12:03 PM | Buy | $0.091850 | 0.0112127 | 705.49M | 0.021500 | $0.1305 | 61JZD...XDB6b |
Mar 14 12:03 PM | Sell | $0.061714 | 0.081971 | 990.00M | 1.95 | $169.64 | 42gvo...rbL4u |
