Crossing the Strait

Crossing the Strait Price (STRAIT)

Date	Market	Type	Price (USD)	Price	STRAIT	2nd ASSET	Total	TXN
Mar 11 01:05 AM	STRAIT / SOL	Buy	$0.0₅8997	0.0₆1044 SOL	2.01M	0.2100 SOL	$18.10	3Vrjx...4Daog
Mar 11 01:05 AM	STRAIT / SOL	Sell	$0.0₅8978	0.0₆1042 SOL	5.07M	0.5286 SOL	$45.56	3igRY...A5Mbw
Mar 11 01:05 AM	STRAIT / SOL	Sell	$0.0₅9063	0.0₆1052 SOL	3.45M	0.3630 SOL	$31.28	umLZm...MnJFm
Mar 11 01:05 AM	STRAIT / SOL	Sell	$0.0₅9098	0.0₆1056 SOL	43.42K	0.0₂4584 SOL	$0.3950	5YSo8...sxcjS
Mar 11 01:05 AM	STRAIT / SOL	Sell	$0.0₅9097	0.0₆1056 SOL	44.81K	0.0₂4732 SOL	$0.4077	4P7in...jaAFm
Mar 11 01:05 AM	STRAIT / SOL	Sell	$0.0₅9103	0.0₆1057 SOL	462.99K	0.0489 SOL	$4.21	5Vfyz...JtSLK
Mar 11 01:04 AM	STRAIT / SOL	Sell	$0.0₅9123	0.0₆1059 SOL	1.50M	0.1593 SOL	$13.72	67QNv...iUHTU
Mar 11 01:04 AM	STRAIT / SOL	Sell	$0.0₅9141	0.0₆1061 SOL	308.54K	0.0327 SOL	$2.82	3inko...1Gsfr
Mar 11 01:04 AM	STRAIT / SOL	Sell	$0.0₅9144	0.0₆1062 SOL	35.59K	0.0₂3778 SOL	$0.3254	3xVAm...NRvcw
Mar 11 01:04 AM	STRAIT / SOL	Sell	$0.0₅9145	0.0₆1062 SOL	32.49K	0.0₂3448 SOL	$0.2971	4CLhE...H1njC
Mar 11 01:04 AM	STRAIT / SOL	Buy	$0.0₅9163	0.0₆1064 SOL	3.20M	0.3400 SOL	$29.30	5HpTK...x4PA3
Mar 11 01:04 AM	STRAIT / SOL	Buy	$0.0₅9108	0.0₆1058 SOL	2.17M	0.2295 SOL	$19.77	5sk5t...vNNhr
Mar 11 01:04 AM	STRAIT / SOL	Sell	$0.0₅9055	0.0₆1051 SOL	1.84M	0.1937 SOL	$16.69	2cMY6...j6nC7
Mar 11 01:04 AM	STRAIT / SOL	Sell	$0.0₅9072	0.0₆1054 SOL	242.70K	0.0256 SOL	$2.20	2xUMP...si2BT
Mar 11 01:04 AM	STRAIT / SOL	Sell	$0.0₅9075	0.0₆1054 SOL	30.65K	0.0₂3229 SOL	$0.2781	32Q7y...rSt5v
Mar 11 01:04 AM	STRAIT / SOL	Sell	$0.0₅9107	0.0₆1058 SOL	3.15M	0.3334 SOL	$28.72	5BATT...Jiaeh
Mar 11 01:04 AM	STRAIT / SOL	Buy	$0.0₅9152	0.0₆1063 SOL	3.60M	0.3825 SOL	$32.94	5WBhm...Jgt2Q
Mar 11 01:04 AM	STRAIT / SOL	Buy	$0.0₅9091	0.0₆1056 SOL	2.43M	0.2564 SOL	$22.09	5uqTC...ctBLo
Mar 11 01:04 AM	STRAIT / SOL	Buy	$0.0₅9035	0.0₆1049 SOL	3.18M	0.3340 SOL	$28.77	23XE8...ngnLS
Mar 11 01:04 AM	STRAIT / SOL	Sell	$0.0₅9025	0.0₆1048 SOL	7.21M	0.7551 SOL	$65.03	J1dsZ...dNEDt
Mar 11 01:04 AM	STRAIT / SOL	Sell	$0.0₅9138	0.0₆1061 SOL	4.03M	0.4275 SOL	$36.82	221JJ...deUtd
Mar 11 01:04 AM	STRAIT / SOL	Sell	$0.0₅9180	0.0₆1066 SOL	21.92K	0.0₂2337 SOL	$0.2012	5Lq6v...FGHeo
Mar 11 01:04 AM	STRAIT / SOL	Sell	$0.0₅9180	0.0₆1066 SOL	38.06K	0.0₂4057 SOL	$0.3494	4S5Na...PCdBW
Mar 11 01:04 AM	STRAIT / SOL	Buy	$0.0₅9197	0.0₆1068 SOL	3.22M	0.3441 SOL	$29.63	2LZe8...a7fSn
Mar 11 01:04 AM	STRAIT / SOL	Buy	$0.0₅9120	0.0₆1059 SOL	4.31M	0.4566 SOL	$39.32	4zMdG...YXF1L
Mar 11 01:04 AM	STRAIT / SOL	Buy	$0.0₅9039	0.0₆1050 SOL	3.77M	0.3953 SOL	$34.04	5qsam...9EZoN
Mar 11 01:04 AM	STRAIT / SOL	Sell	$0.0₅8970	0.0₆1042 SOL	1.84M	0.1912 SOL	$16.46	gZRYt...eYYH4
Mar 11 01:04 AM	STRAIT / SOL	Sell	$0.0₅8993	0.0₆1045 SOL	367.30K	0.0383 SOL	$3.30	46LE4...rT3ux
Mar 11 01:04 AM	STRAIT / SOL	Sell	$0.0₅8997	0.0₆1045 SOL	35.54K	0.0₂3712 SOL	$0.3197	5s2ad...zjcr4
Mar 11 01:04 AM	STRAIT / SOL	Sell	$0.0₅8998	0.0₆1045 SOL	29.64K	0.0₂3097 SOL	$0.2667	5hRGR...8T6gb
Mar 11 01:04 AM	STRAIT / SOL	Buy	$0.0₅9000	0.0₆1045 SOL	4.79M	0.5000 SOL	$43.07	iDEVz...qMGyW
Mar 11 01:04 AM	STRAIT / SOL	Buy	$0.0₅8915	0.0₆1035 SOL	3.86M	0.4000 SOL	$34.45	wDA1e...CWfpr
Mar 11 01:04 AM	STRAIT / SOL	Buy	$0.0₅8835	0.0₆1026 SOL	4.32M	0.4427 SOL	$38.14	XbbcX...c7fnW
Mar 11 01:04 AM	STRAIT / SOL	Sell	$0.0₅8819	0.0₆1024 SOL	7.70M	0.7888 SOL	$67.95	5ye75...2meLW
Mar 11 01:04 AM	STRAIT / SOL	Sell	$0.0₅8894	0.0₆1033 SOL	46.48K	0.0₂4800 SOL	$0.4134	jxTAG...83zWR
Mar 11 01:04 AM	STRAIT / SOL	Sell	$0.0₅8899	0.0₆1034 SOL	425.98K	0.0440 SOL	$3.79	2qNfz...ZJWo2
Mar 11 01:04 AM	STRAIT / SOL	Sell	$0.0₅8961	0.0₆1041 SOL	5.88M	0.6112 SOL	$52.65	4dh8t...8oUoo
Mar 11 01:04 AM	STRAIT / SOL	Sell	$0.0₅9020	0.0₆1048 SOL	32.12K	0.0₂3364 SOL	$0.2897	22Hie...SXkK1
Mar 11 01:04 AM	STRAIT / SOL	Sell	$0.0₅9023	0.0₆1048 SOL	208.52K	0.0218 SOL	$1.88	39exD...dMcDb
Mar 11 01:04 AM	STRAIT / SOL	Sell	$0.0₅9023	0.0₆1048 SOL	17.96K	0.0₂1882 SOL	$0.1621	4UNym...bYvjv
Mar 11 01:04 AM	STRAIT / SOL	Buy	$0.0₅9047	0.0₆1051 SOL	2.64M	0.2775 SOL	$23.90	37Log...BNu1N
Mar 11 01:04 AM	STRAIT / SOL	Buy	$0.0₅8978	0.0₆1043 SOL	4.29M	0.4467 SOL	$38.48	3Upi9...B4CCf
Mar 11 01:04 AM	STRAIT / SOL	Sell	$0.0₅8910	0.0₆1035 SOL	2.41M	0.2488 SOL	$21.43	3bsqv...NGFFc
Mar 11 01:04 AM	STRAIT / SOL	Buy	$0.0₅8943	0.0₆1039 SOL	4.02M	0.4178 SOL	$35.98	35Y6k...pESrw
Mar 11 01:04 AM	STRAIT / SOL	Buy	$0.0₅8879	0.0₆1031 SOL	2.37M	0.2439 SOL	$21.01	2Yi23...xfQbW
Mar 11 01:04 AM	STRAIT / SOL	Sell	$0.0₅8808	0.0₆1023 SOL	29.10K	0.0₂2976 SOL	$0.2563	2ony6...CFjGP
Mar 11 01:04 AM	STRAIT / SOL	Sell	$0.0₅8869	0.0₆1030 SOL	6.25M	0.6432 SOL	$55.39	2NrfA...4uLMi
Mar 11 01:04 AM	STRAIT / SOL	Sell	$0.0₅8935	0.0₆1038 SOL	473.83K	0.0492 SOL	$4.23	3w6yQ...2Qin9
Mar 11 01:04 AM	STRAIT / SOL	Sell	$0.0₅8939	0.0₆1038 SOL	19.55K	0.0₂2029 SOL	$0.1747	5khhH...xvPw4
Mar 11 01:04 AM	STRAIT / SOL	Buy	$0.0₅8938	0.0₆1038 SOL	5.09M	0.5285 SOL	$45.51	4XfF3...hSJ99
Mar 11 01:04 AM	STRAIT / SOL	Sell	$0.0₅8844	0.0₆1027 SOL	452.35K	0.0465 SOL	$4.00	4Wsk3...4feCS
Mar 11 01:04 AM	STRAIT / SOL	Sell	$0.0₅8852	0.0₆1028 SOL	378.18K	0.0389 SOL	$3.35	3Zj3p...BCvy7
Mar 11 01:04 AM	STRAIT / SOL	Buy	$0.0₅8884	0.0₆1032 SOL	2.04M	0.2100 SOL	$18.08	5atBm...EMhf2
Mar 11 01:04 AM	STRAIT / SOL	Buy	$0.0₅8809	0.0₆1024 SOL	5.24M	0.5362 SOL	$46.14	4JLNr...yAVJG
Mar 11 01:04 AM	STRAIT / SOL	Sell	$0.0₅8713	0.0₆1013 SOL	295.93K	0.0300 SOL	$2.58	4ykx5...grMBx
Mar 11 01:04 AM	STRAIT / SOL	Sell	$0.0₅8716	0.0₆1013 SOL	29.20K	0.0₂2958 SOL	$0.2545	KfK7S...8iyMa
Mar 11 01:04 AM	STRAIT / SOL	Sell	$0.0₅8745	0.0₆1016 SOL	2.95M	0.2995 SOL	$25.77	6RnkR...TsY6M
Mar 11 01:03 AM	STRAIT / SOL	Sell	$0.0₅8773	0.0₆1020 SOL	31.17K	0.0₂3178 SOL	$0.2734	2tGVF...Ug4fu
Mar 11 01:03 AM	STRAIT / SOL	Sell	$0.0₅8819	0.0₆1025 SOL	4.74M	0.4861 SOL	$41.83	2xHCt...U6F97
Mar 11 01:03 AM	STRAIT / SOL	Buy	$0.0₅8879	0.0₆1032 SOL	3.51M	0.3619 SOL	$31.14	SjmAo...7S37T
Mar 11 01:03 AM	STRAIT / SOL	Buy	$0.0₅8798	0.0₆1023 SOL	4.83M	0.4938 SOL	$42.50	44kUe...ze9Wd
Mar 11 01:03 AM	STRAIT / SOL	Sell	$0.0₅8704	0.0₆1012 SOL	53.61K	0.0₂5423 SOL	$0.4666	4kjfn...RA73p
Mar 11 01:03 AM	STRAIT / SOL	Sell	$0.0₅8750	0.0₆1017 SOL	4.57M	0.4647 SOL	$40.00	4aYBb...WN528
Mar 11 01:03 AM	STRAIT / SOL	Sell	$0.0₅8795	0.0₆1022 SOL	201.33K	0.0206 SOL	$1.77	8Tv6v...y4HUJ
Mar 11 01:03 AM	STRAIT / SOL	Sell	$0.0₅8838	0.0₆1027 SOL	4.21M	0.4321 SOL	$37.19	4qR6Q...wBLS8
Mar 11 01:03 AM	STRAIT / SOL	Sell	$0.0₅8882	0.0₆1032 SOL	293.94K	0.0303 SOL	$2.61	63osm...gdpxb
Mar 11 01:03 AM	STRAIT / SOL	Buy	$0.0₅8893	0.0₆1034 SOL	4.10M	0.4235 SOL	$36.46	3WBW5...ayKrH
Mar 11 01:03 AM	STRAIT / SOL	Buy	$0.0₅8814	0.0₆1024 SOL	4.21M	0.4313 SOL	$37.13	2iFHK...NkRxo
Mar 11 01:03 AM	STRAIT / SOL	Sell	$0.0₅8728	0.0₆1014 SOL	316.40K	0.0321 SOL	$2.76	2WNxE...rEzBc
Mar 11 01:03 AM	STRAIT / SOL	Sell	$0.0₅8765	0.0₆1019 SOL	3.54M	0.3607 SOL	$31.05	48cdv...JAyxx
Mar 11 01:03 AM	STRAIT / SOL	Sell	$0.0₅8843	0.0₆1028 SOL	4.48M	0.4598 SOL	$39.58	4xtLk...saHn8
Mar 11 01:03 AM	STRAIT / SOL	Sell	$0.0₅8889	0.0₆1033 SOL	43.49K	0.0₂4489 SOL	$0.3865	hcaAx...9KnsE
Mar 11 01:03 AM	STRAIT / SOL	Buy	$0.0₅8887	0.0₆1032 SOL	5.27M	0.5440 SOL	$46.84	UtxxB...8AU8L
Mar 11 01:03 AM	STRAIT / SOL	Buy	$0.0₅8800	0.0₆1022 SOL	3.62M	0.3694 SOL	$31.81	5Z4km...s7ugu
Mar 11 01:03 AM	STRAIT / SOL	Sell	$0.0₅8719	0.0₆1013 SOL	27.80K	0.0₂2814 SOL	$0.2423	2j9WB...r9L6B
Mar 11 01:03 AM	STRAIT / SOL	Sell	$0.0₅8722	0.0₆1013 SOL	307.26K	0.0311 SOL	$2.68	3hUBB...pxBZJ
Mar 11 01:03 AM	STRAIT / SOL	Sell	$0.0₅8727	0.0₆1014 SOL	225.88K	0.0229 SOL	$1.97	24WBx...mVMSE
Mar 11 01:03 AM	STRAIT / SOL	Sell	$0.0₅8732	0.0₆1014 SOL	354.91K	0.0360 SOL	$3.10	J6Jze...c9epz
Mar 11 01:03 AM	STRAIT / SOL	Sell	$0.0₅8738	0.0₆1015 SOL	286.39K	0.0291 SOL	$2.50	2Nwq3...hhnpf
Mar 11 01:03 AM	STRAIT / SOL	Buy	$0.0₅8771	0.0₆1019 SOL	1.96M	0.1998 SOL	$17.20	4S2eH...tw9Hg
Mar 11 01:03 AM	STRAIT / SOL	Buy	$0.0₅8705	0.0₆1011 SOL	4.94M	0.4993 SOL	$43.00	3fv2m...LMXea
Mar 11 01:03 AM	STRAIT / SOL	Buy	$0.0₅8612	0.0₆1001 SOL	4.91M	0.4911 SOL	$42.29	yEZyU...1PCPK
Mar 11 01:03 AM	STRAIT / SOL	Sell	$0.0₅8525	0.0₇9899 SOL	554.37K	0.0549 SOL	$4.73	3feAe...bjjaF
Mar 11 01:03 AM	STRAIT / SOL	Sell	$0.0₅8615	0.0₆1001 SOL	9.12M	0.9123 SOL	$78.57	cKzXi...Yk2kZ
Mar 11 01:03 AM	STRAIT / SOL	Sell	$0.0₅8739	0.0₆1015 SOL	4.09M	0.4149 SOL	$35.74	4pNqN...2gYhw
Mar 11 01:03 AM	STRAIT / SOL	Sell	$0.0₅8782	0.0₆1020 SOL	389.90K	0.0398 SOL	$3.42	tg3nN...TQL9H
Mar 11 01:03 AM	STRAIT / SOL	Sell	$0.0₅8788	0.0₆1021 SOL	195.51K	0.0199 SOL	$1.72	543bR...jFEmd
Mar 11 01:03 AM	STRAIT / SOL	Sell	$0.0₅8813	0.0₆1024 SOL	2.38M	0.2440 SOL	$21.02	2gbfP...m2Ukp
Mar 11 01:03 AM	STRAIT / SOL	Sell	$0.0₅8840	0.0₆1027 SOL	370.23K	0.0380 SOL	$3.27	2strA...KR8mF
Mar 11 01:03 AM	STRAIT / SOL	Sell	$0.0₅8907	0.0₆1035 SOL	6.46M	0.6682 SOL	$57.55	w89ka...HqJtu
Mar 11 01:03 AM	STRAIT / SOL	Sell	$0.0₅8991	0.0₆1044 SOL	2.05M	0.2136 SOL	$18.39	4iKd6...yc7Qi
Mar 11 01:03 AM	STRAIT / SOL	Sell	$0.0₅9047	0.0₆1050 SOL	3.28M	0.3441 SOL	$29.65	618pE...H9qRt
Mar 11 01:03 AM	STRAIT / SOL	Sell	$0.0₅9086	0.0₆1055 SOL	590.16K	0.0622 SOL	$5.36	5kMUV...KwSHm
Mar 11 01:03 AM	STRAIT / SOL	Sell	$0.0₅9182	0.0₆1066 SOL	8.85M	0.9435 SOL	$81.29	SMjgA...byErw
Mar 11 01:03 AM	STRAIT / SOL	Sell	$0.0₅9300	0.0₆1080 SOL	2.57M	0.2774 SOL	$23.90	5JnEc...BQXwY
Mar 11 01:03 AM	STRAIT / SOL	Sell	$0.0₅9328	0.0₆1083 SOL	59.90K	0.0₂6485 SOL	$0.5587	2hi8D...WummP
Mar 11 01:03 AM	STRAIT / SOL	Sell	$0.0₅9332	0.0₆1084 SOL	372.93K	0.0404 SOL	$3.48	38JCp...bn1Mr
Mar 11 01:03 AM	STRAIT / SOL	Sell	$0.0₅9353	0.0₆1086 SOL	1.63M	0.1770 SOL	$15.25	5b9jm...5hYam
Mar 11 01:03 AM	STRAIT / SOL	Sell	$0.0₅9371	0.0₆1088 SOL	20.29K	0.0₂2207 SOL	$0.1901	5Goyg...TnGou
Mar 11 01:03 AM	STRAIT / SOL	Sell	$0.0₅9420	0.0₆1094 SOL	4.61M	0.5042 SOL	$43.44	2pZPg...6GhC5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/STRAIT		15h	$86.18	611	$13.14K	-	-	0.11%	$771.16M

What is the price of Crossing the Strait (STRAIT)?

The current price for Crossing the Strait (STRAIT) on the Solana chain is $0.0₅8987. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Crossing the Strait (STRAIT)?

The Fully Diluted Valuation (FDV) of Crossing the Strait (STRAIT) is $8.99K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Crossing the Strait (STRAIT)?

You can buy Crossing the Strait on decentralized exchanges (DEXes) on the Solana chain. Check the Crossing the Strait Liquidity pools to see all available STRAIT trading pairs and choose the pool with the best liquidity.

What is Crossing the Strait (STRAIT) liquidity?

The total liquidity for Crossing the Strait (STRAIT) across all pools on Solana is $18.08. Liquidity is spread across pools, providing traders with multiple options for swapping STRAIT.

What is STRAIT, Crossing the Strait?

Crossing the Strait (STRAIT) is a cryptocurrency token deployed on the Solana blockchain. The current value of STRAIT is $0.0₅8987. Visit the Description tab for more details about this project.

How to trade STRAIT?

You can buy or sell STRAIT on the Solana chain through any of available STRAIT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Crossing the Strait

Crossing the Strait (STRAIT) is a cryptocurrency token on the Solana blockchain. The current price is $0.058987 with a fully diluted valuation of $8.99K.

SOL/STRAIT on PumpSwap

Crossing the Strait (STRAIT)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Crossing the Strait

About Crossing the Strait