SOL/STRAIT Pool
The live SOL/STRAIT price today is $86.18, with a 24-hour trading volume of $13.14K. This pair has changed <0,01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.18
- 24h Volume
- $13.14K
- 24h Buy Volume
- $6.18K
- 24h Sell Volume
- $6.96K
- Liquidity
- No data
- 24h Transactions
- 611
- 24h Buys
- 399
- 24h Sells
- 212
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) Crossing the Strait (STRAIT)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -210000000 SOL for 2011767869147 STRAIT
- : 528624513 SOL for -5074870309512 STRAIT
- : 362990282 SOL for -3452031958292 STRAIT
- : 4583114 SOL for -43416771071 STRAIT
- : 4731006 SOL for -44813384533 STRAIT
- : 48906464 SOL for -462993530783 STRAIT
- : 159260387 SOL for -1504403975265 STRAIT
- : 32729193 SOL for -308543005503 STRAIT
- : 3777043 SOL for -35593105584 STRAIT
- : 3447765 SOL for -32487675864 STRAIT
SOL / STRAIT
SOL/STRAIT Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (STRAIT) | SOL | STRAIT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:05 AM | Sell | $86.18 | 9.58M | 0.2100 | 2.01M | $18.10 | 3Vrjx...4Daog |
Mar 11 01:05 AM | Buy | $86.18 | 9.60M | 0.5286 | 5.07M | $45.56 | 3igRY...A5Mbw |
Mar 11 01:05 AM | Buy | $86.18 | 9.51M | 0.3630 | 3.45M | $31.28 | umLZm...MnJFm |
Mar 11 01:05 AM | Buy | $86.18 | 9.47M | 0.024584 | 43.42K | $0.3950 | 5YSo8...sxcjS |
Mar 11 01:05 AM | Buy | $86.17 | 9.47M | 0.024732 | 44.81K | $0.4077 | 4P7in...jaAFm |
Mar 11 01:05 AM | Buy | $86.17 | 9.47M | 0.0489 | 462.99K | $4.21 | 5Vfyz...JtSLK |
Mar 11 01:04 AM | Buy | $86.17 | 9.45M | 0.1593 | 1.50M | $13.72 | 67QNv...iUHTU |
Mar 11 01:04 AM | Buy | $86.17 | 9.43M | 0.0327 | 308.54K | $2.82 | 3inko...1Gsfr |
Mar 11 01:04 AM | Buy | $86.16 | 9.42M | 0.023778 | 35.59K | $0.3254 | 3xVAm...NRvcw |
Mar 11 01:04 AM | Buy | $86.16 | 9.42M | 0.023448 | 32.49K | $0.2971 | 4CLhE...H1njC |
Mar 11 01:04 AM | Sell | $86.16 | 9.40M | 0.3400 | 3.20M | $29.30 | 5HpTK...x4PA3 |
Mar 11 01:04 AM | Sell | $86.16 | 9.46M | 0.2295 | 2.17M | $19.77 | 5sk5t...vNNhr |
Mar 11 01:04 AM | Buy | $86.16 | 9.52M | 0.1937 | 1.84M | $16.69 | 2cMY6...j6nC7 |
Mar 11 01:04 AM | Buy | $86.13 | 9.49M | 0.0256 | 242.70K | $2.20 | 2xUMP...si2BT |
Mar 11 01:04 AM | Buy | $86.13 | 9.49M | 0.023229 | 30.65K | $0.2781 | 32Q7y...rSt5v |
Mar 11 01:04 AM | Buy | $86.13 | 9.46M | 0.3334 | 3.15M | $28.72 | 5BATT...Jiaeh |
Mar 11 01:04 AM | Sell | $86.13 | 9.41M | 0.3825 | 3.60M | $32.94 | 5WBhm...Jgt2Q |
Mar 11 01:04 AM | Sell | $86.13 | 9.47M | 0.2564 | 2.43M | $22.09 | 5uqTC...ctBLo |
Mar 11 01:04 AM | Sell | $86.13 | 9.53M | 0.3340 | 3.18M | $28.77 | 23XE8...ngnLS |
Mar 11 01:04 AM | Buy | $86.13 | 9.54M | 0.7551 | 7.21M | $65.03 | J1dsZ...dNEDt |