NVIDIA AI (NVIDIA AI)
The live NVIDIA AI price today is $0.046854, with a 24-hour trading volume of $0.022089. NVIDIA AI has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.046854
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $65.61K
- 24h Volume
- $0.022089
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
NVIDIA AI/SOL on Meteora DAAM V2Recent Transactions
- : -16384473503469 NVIDIA AI for 24052 SOL
- : 6729756092200 NVIDIA AI for -10000 SOL
- : -354944046354000 NVIDIA AI for 835223 SOL
- : -25817059061634 NVIDIA AI for 101501 SOL
- : 354944046354000 NVIDIA AI for -899100 SOL
- : 6463846801547 NVIDIA AI for -10000 SOL
- : -376981135382922 NVIDIA AI for 972437 SOL
- : -66994977097870 NVIDIA AI for 330878 SOL
- : -9643769493356 NVIDIA AI for 55300 SOL
- : -11031885166561 NVIDIA AI for 66075 SOL
NVIDIA AI
NVIDIA AI Price (NVIDIA AI)
| Date | Market | Type | Price (USD) | Price | NVIDIA AI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 11:29 AM | NVIDIA AI / SOL | Sell | $0.091275 | 0.0111468 SOL | 16.38M | 0.042406 SOL | $0.022089 | 5C85v...zWFHv |
Mar 9 09:46 PM | NVIDIA AI / SOL | Buy | $0.091278 | 0.0111486 SOL | 6.73M | 0.041000 SOL | $0.038595 | 22wzV...5e9JD |
Mar 9 09:46 PM | NVIDIA AI / SOL | Sell | $0.092023 | 0.0112354 SOL | 354.94M | 0.038353 SOL | $0.0718 | 24Ti3...mMWx5 |
Mar 9 08:37 PM | NVIDIA AI / SOL | Sell | $0.093357 | 0.0113932 SOL | 25.82M | 0.031016 SOL | $0.028665 | SL89M...ebFrG |
Mar 9 05:46 PM | NVIDIA AI / SOL | Buy | $0.092142 | 0.0112534 SOL | 354.94M | 0.038991 SOL | $0.0760 | 26So4...qWya8 |
Mar 9 05:46 PM | NVIDIA AI / SOL | Buy | $0.091309 | 0.0111548 SOL | 6.46M | 0.041000 SOL | $0.038457 | 3wksd...VChne |
Mar 9 05:46 PM | NVIDIA AI / SOL | Sell | $0.092182 | 0.0112580 SOL | 376.98M | 0.039725 SOL | $0.0822 | 2uwbZ...7tTqB |
Mar 9 03:12 PM | NVIDIA AI / SOL | Sell | $0.094202 | 0.0114939 SOL | 66.99M | 0.033309 SOL | $0.0281 | 3XRXi...FiFCg |
Mar 9 12:02 PM | NVIDIA AI / SOL | Sell | $0.094800 | 0.0115735 SOL | 9.64M | 0.045530 SOL | $0.024629 | 3tqRD...ziTYU |
Mar 9 12:01 PM | NVIDIA AI / SOL | Sell | $0.095010 | 0.0115990 SOL | 11.03M | 0.046608 SOL | $0.025527 | 3K4t6...v1a5K |
Mar 9 12:01 PM | NVIDIA AI / SOL | Sell | $0.095271 | 0.0116303 SOL | 12.62M | 0.047954 SOL | $0.026651 | 3gVnz...W6ood |
Mar 9 12:00 PM | NVIDIA AI / SOL | Sell | $0.095595 | 0.0116693 SOL | 14.43M | 0.049658 SOL | $0.028073 | 61VC2...ifHvE |
Mar 9 11:59 AM | NVIDIA AI / SOL | Sell | $0.096003 | 0.0117184 SOL | 16.47M | 0.031183 SOL | $0.029884 | 5632B...CxZV7 |
Mar 9 11:59 AM | NVIDIA AI / SOL | Sell | $0.096527 | 0.0117807 SOL | 18.50M | 0.031445 SOL | $0.0121 | 2zNen...PBgwZ |
Mar 9 11:58 AM | NVIDIA AI / SOL | Sell | $0.097158 | 0.0118559 SOL | 18.50M | 0.031584 SOL | $0.0132 | 5J7Ht...niuYV |
Mar 9 11:54 AM | NVIDIA AI / SOL | Buy | $0.096809 | 0.0118130 SOL | 40.55M | 0.033297 SOL | $0.0276 | 5qRgB...K8EeU |
Mar 9 11:54 AM | NVIDIA AI / SOL | Sell | $0.098063 | 0.0119628 SOL | 101.01M | 0.039725 SOL | $0.0814 | 2qRPd...oxzxS |
Mar 9 11:17 AM | NVIDIA AI / SOL | Sell | $0.081053 | 0.0101262 SOL | 41.06K | 0.065180 SOL | $0.044322 | 5zE8b...in9hR |
Mar 9 11:12 AM | NVIDIA AI / SOL | Buy | $0.081051 | 0.0101254 SOL | 3.19M | 0.044000 SOL | $0.023353 | YayRP...Q1JNB |
Mar 9 11:11 AM | NVIDIA AI / SOL | Buy | $0.099638 | 0.0101151 SOL | 25.82M | 0.032970 SOL | $0.0249 | 42sux...ebCGS |
Mar 9 11:11 AM | NVIDIA AI / SOL | Buy | $0.096558 | 0.0117827 SOL | 127.64M | 0.039990 SOL | $0.0837 | 3GaWM...XM3yP |
Mar 9 11:11 AM | NVIDIA AI / SOL | Sell | $0.095803 | 0.0116926 SOL | 82.64M | 0.035724 SOL | $0.0480 | uLCHK...oRrtJ |
Mar 9 11:11 AM | NVIDIA AI / SOL | Buy | $0.096811 | 0.0118130 SOL | 12.30M | 0.031000 SOL | $0.028378 | APgan...nAfSE |
Mar 9 11:11 AM | NVIDIA AI / SOL | Buy | $0.094562 | 0.0115446 SOL | 183.65M | 0.021000 SOL | $0.0838 | 41Dma...WZvBZ |
Mar 9 11:11 AM | NVIDIA AI / SOL | Sell | $0.094859 | 0.0115800 SOL | 209.66M | 0.021216 SOL | $0.1019 | 5iNsL...PWmUy |
Mar 9 11:11 AM | NVIDIA AI / SOL | Buy | $0.095342 | 0.0116377 SOL | 156.83M | 0.021000 SOL | $0.0838 | 4Hmuv...LmbA6 |
Mar 9 11:11 AM | NVIDIA AI / SOL | Sell | $0.096178 | 0.0117374 SOL | 209.66M | 0.021547 SOL | $0.1295 | ACMUg...1nmHn |
Mar 9 11:11 AM | NVIDIA AI / SOL | Buy | $0.099976 | 0.0101191 SOL | 4.20M | 0.045000 SOL | $0.024189 | 43nYL...qRYJr |
Mar 9 11:11 AM | NVIDIA AI / SOL | Buy | $0.099602 | 0.0101147 SOL | 8.73M | 0.031000 SOL | $0.028378 | 563gV...Kvnef |
Mar 9 11:11 AM | NVIDIA AI / SOL | Buy | $0.095709 | 0.0116814 SOL | 220.15M | 0.021500 SOL | $0.1257 | 38Mgb...z2w4p |
Mar 9 11:11 AM | NVIDIA AI / SOL | Buy | $0.091998 | 0.0112385 SOL | 419.33M | 0.021000 SOL | $0.0838 | 2HJYS...MUGGi |
Mar 9 11:11 AM | NVIDIA AI / SOL | Sell | $0.061137 | 0.081357 SOL | 983.80M | 1.33 SOL | $111.81 | 5MGmw...64AXP |
Mar 9 11:10 AM | NVIDIA AI / SOL | Sell | $0.031113 | 0.051327 SOL | 892.07 | 0.021184 SOL | $0.0993 | 4rcRZ...ErbDm |
Mar 9 11:08 AM | NVIDIA AI / SOL | Buy | $0.031017 | 0.051212 SOL | 41.06K | 0.0498 SOL | $4.17 | 5bbQM...TN64z |
Mar 9 11:07 AM | NVIDIA AI / SOL | Sell | $0.049705 | 0.051157 SOL | 4.36K | 0.025038 SOL | $0.4227 | 5cWdv...KHLFt |
Mar 9 11:06 AM | NVIDIA AI / SOL | Buy | $0.049404 | 0.051121 SOL | 892.07 | 0.021000 SOL | $0.0839 | 3yxpc...psJtr |
Mar 9 11:06 AM | NVIDIA AI / SOL | Buy | $0.049237 | 0.051102 SOL | 4.36K | 0.024800 SOL | $0.4024 | 2YPYg...odAtL |
Mar 9 11:00 AM | NVIDIA AI / SOL | Sell | $0.046852 | 0.068184 SOL | 160.22 | 0.031312 SOL | $0.0110 | 5j7bL...Uk5Ae |
Mar 9 11:00 AM | NVIDIA AI / SOL | Sell | $0.046856 | 0.068189 SOL | 15.81K | 0.0129 SOL | $1.08 | KCKoX...qSHqg |
Mar 9 10:55 AM | NVIDIA AI / SOL | Buy | $0.045225 | 0.066242 SOL | 160.22 | 0.031000 SOL | $0.028371 | 3ZQ1T...PmGpn |
Mar 9 10:55 AM | NVIDIA AI / SOL | Buy | $0.045218 | 0.066235 SOL | 15.81K | 0.029858 SOL | $0.8251 | 3SvMu...2571e |
Mar 9 10:54 AM | NVIDIA AI / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 2k1qf...nFaiP |
