NVIDIA AI/SOL Pool
The live NVIDIA AI/SOL price today is $0.091275, with a 24-hour trading volume of $0.0834. This pair has changed -62.01% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091275
- 24h Volume
- $0.0834
- 24h Buy Volume
- $0.038595
- 24h Sell Volume
- $0.0825
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -62.01%
Tokens in this pool
NVIDIA AI (NVIDIA AI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYSOL/WETHOther Pools Trading NVIDIA AI (NVIDIA AI)
NVIDIA AI/SOL on Meteora DBCRecent Transactions
- : -16384473503469 NVIDIA AI for 24052 SOL
- : 6729756092200 NVIDIA AI for -10000 SOL
- : -354944046354000 NVIDIA AI for 835223 SOL
- : -25817059061634 NVIDIA AI for 101501 SOL
- : 354944046354000 NVIDIA AI for -899100 SOL
- : 6463846801547 NVIDIA AI for -10000 SOL
- : -376981135382922 NVIDIA AI for 972437 SOL
- : -66994977097870 NVIDIA AI for 330878 SOL
- : -9643769493356 NVIDIA AI for 55300 SOL
- : -11031885166561 NVIDIA AI for 66075 SOL
NVIDIA AI / SOL
NVIDIA AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | NVIDIA AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:29 AM | Sell | $0.091275 | 0.0111468 | 16.38M | 0.042406 | $0.022089 | 5C85v...zWFHv |
Mar 9 09:46 PM | Buy | $0.091278 | 0.0111486 | 6.73M | 0.041000 | $0.038595 | 22wzV...5e9JD |
Mar 9 09:46 PM | Sell | $0.092023 | 0.0112354 | 354.94M | 0.038353 | $0.0718 | 24Ti3...mMWx5 |
Mar 9 08:37 PM | Sell | $0.093357 | 0.0113932 | 25.82M | 0.031016 | $0.028665 | SL89M...ebFrG |
Mar 9 05:46 PM | Buy | $0.092142 | 0.0112534 | 354.94M | 0.038991 | $0.0760 | 26So4...qWya8 |
Mar 9 05:46 PM | Buy | $0.091309 | 0.0111548 | 6.46M | 0.041000 | $0.038457 | 3wksd...VChne |
Mar 9 05:46 PM | Sell | $0.092182 | 0.0112580 | 376.98M | 0.039725 | $0.0822 | 2uwbZ...7tTqB |
Mar 9 03:12 PM | Sell | $0.094202 | 0.0114939 | 66.99M | 0.033309 | $0.0281 | 3XRXi...FiFCg |
Mar 9 12:02 PM | Sell | $0.094800 | 0.0115735 | 9.64M | 0.045530 | $0.024629 | 3tqRD...ziTYU |
Mar 9 12:01 PM | Sell | $0.095010 | 0.0115990 | 11.03M | 0.046608 | $0.025527 | 3K4t6...v1a5K |
Mar 9 12:01 PM | Sell | $0.095271 | 0.0116303 | 12.62M | 0.047954 | $0.026651 | 3gVnz...W6ood |
Mar 9 12:00 PM | Sell | $0.095595 | 0.0116693 | 14.43M | 0.049658 | $0.028073 | 61VC2...ifHvE |
Mar 9 11:59 AM | Sell | $0.096003 | 0.0117184 | 16.47M | 0.031183 | $0.029884 | 5632B...CxZV7 |
Mar 9 11:59 AM | Sell | $0.096527 | 0.0117807 | 18.50M | 0.031445 | $0.0121 | 2zNen...PBgwZ |
Mar 9 11:58 AM | Sell | $0.097158 | 0.0118559 | 18.50M | 0.031584 | $0.0132 | 5J7Ht...niuYV |
Mar 9 11:54 AM | Buy | $0.096809 | 0.0118130 | 40.55M | 0.033297 | $0.0276 | 5qRgB...K8EeU |
Mar 9 11:54 AM | Sell | $0.098063 | 0.0119628 | 101.01M | 0.039725 | $0.0814 | 2qRPd...oxzxS |
Mar 9 11:17 AM | Sell | $0.081053 | 0.0101262 | 41.06K | 0.065180 | $0.044322 | 5zE8b...in9hR |
Mar 9 11:12 AM | Buy | $0.081051 | 0.0101254 | 3.19M | 0.044000 | $0.023353 | YayRP...Q1JNB |
Mar 9 11:11 AM | Buy | $0.099638 | 0.0101151 | 25.82M | 0.032970 | $0.0249 | 42sux...ebCGS |
