United Global Oil Reserve

United Global Oil Reserve Price (UGOR)

Date	Market	Type	Price (USD)	Price	UGOR	2nd ASSET	Total	TXN
Mar 11 01:19 AM	UGOR / SOL	Sell	$0.0₁₀4484	0.0₁₂5209 SOL	99.79M	0.0₄5198 SOL	$0.0₂4474	2iGNs...8Dto5
Mar 10 11:30 AM	UGOR / SOL	Sell	$0.0₁₀5272	0.0₁₂6068 SOL	28.04M	0.0₄1702 SOL	$0.0₂1479	ahJg9...6JpFF
Mar 10 02:10 AM	UGOR / SOL	Sell	$0.0₉1168	0.0₁₁1364 SOL	417.36M	0.0₃5691 SOL	$0.0487	4zQnJ...51rw9
Mar 9 10:09 PM	UGOR / SOL	Sell	$0.0₉3109	0.0₁₁3619 SOL	65.35M	0.0₃2365 SOL	$0.0203	4cEA2...yNvav
Mar 9 10:09 PM	UGOR / SOL	Buy	$0.0₉3783	0.0₁₁4404 SOL	2.27M	0.0₄1000 SOL	$0.0₃8592	5wjMu...d1w7u
Mar 9 10:09 PM	UGOR / SOL	Buy	$0.0₉3462	0.0₁₁4029 SOL	24.82M	0.0₃1000 SOL	$0.0₂8592	anBD6...3WiZz
Mar 9 10:09 PM	UGOR / SOL	Sell	$0.0₉4636	0.0₁₁5396 SOL	99.79M	0.0₃5385 SOL	$0.0463	2Jjgj...6Pe1F
Mar 9 10:09 PM	UGOR / SOL	Buy	$0.0₉5206	0.0₁₁6060 SOL	65.35M	0.0₃3960 SOL	$0.0340	2FCRf...M5kuK
Mar 9 10:09 PM	UGOR / SOL	Buy	$0.0₉1625	0.0₁₁1891 SOL	417.36M	0.0₃7893 SOL	$0.0678	2U7D8...KKmJN
Mar 9 10:09 PM	UGOR / SOL	Buy	$0.0₁₀5971	0.0₁₂6950 SOL	71.95M	0.0₄5000 SOL	$0.0₂4296	632N3...BXjLh
Mar 9 10:09 PM	UGOR / SOL	Buy	$0.0₁₀4305	0.0₁₂5011 SOL	199.57M	0.0₃1000 SOL	$0.0₂8591	2VrSX...J16HA
Mar 9 10:09 PM	UGOR / SOL	Buy	$0.0₁₀3334	0.0₁₂3881 SOL	25.77M	0.0₄1000 SOL	$0.0₃8591	2fRzw...AA1o9
Mar 9 10:09 PM	UGOR / SOL	Sell	$0.0₈8927	0.0₉1040 SOL	996.34M	0.1035 SOL	$8.89	2iuQC...qpk2A
Mar 9 10:08 PM	UGOR / SOL	Buy	$0.0₅2466	0.0₇2867 SOL	1.40K	0.0₄4000 SOL	$0.0₂3441	3GhSg...wTHR3
Mar 9 10:08 PM	UGOR / SOL	Buy	$0.0₅2463	0.0₇2863 SOL	3.49K	0.0₃1000 SOL	$0.0₂8602	M6B52...Sw5NM
Mar 9 10:06 PM	UGOR / SOL	Sell	$0.0₅2454	0.0₇2854 SOL	457.23	0.0₄1305 SOL	$0.0₂1123	2AVu4...HJTma
Mar 9 10:06 PM	UGOR / SOL	Sell	$0.0₅2455	0.0₇2855 SOL	162.14	0.0₅4628 SOL	$0.0₃3980	2rDm4...gFVim
Mar 9 10:06 PM	UGOR / SOL	Sell	$0.0₅2479	0.0₇2883 SOL	34.72K	0.0₂1001 SOL	$0.0861	3cQhi...fLNLE
Mar 9 10:06 PM	UGOR / SOL	Buy	$0.0₅2507	0.0₇2915 SOL	1.72K	0.0₄5000 SOL	$0.0₂4300	5rTjX...xUriF
Mar 9 10:06 PM	UGOR / SOL	Buy	$0.0₅2503	0.0₇2911 SOL	3.44K	0.0₃1000 SOL	$0.0₂8599	3gXZY...ZP5p5
Mar 9 10:06 PM	UGOR / SOL	Buy	$0.0₅2477	0.0₇2880 SOL	34.72K	0.0₂1000 SOL	$0.0860	3i6J3...sWVi1
Mar 9 10:06 PM	UGOR / SOL	Sell	$0.0₃3716	0.0₅4322 SOL	3.62M	15.63 SOL	$1.34K	2wESW...vk1YQ
Mar 9 10:06 PM	UGOR / SOL	Buy	$0.0565	0.0₃6572 SOL	39.45	0.0259 SOL	$2.23	4GK4C...VAm2L
Mar 9 10:06 PM	UGOR / SOL	Buy	$0.0562	0.0₃6545 SOL	860.10	0.5629 SOL	$48.38	2z2v9...ouSRp
Mar 9 10:06 PM	UGOR / SOL	Buy	$0.0560	0.0₃6518 SOL	17.18	0.0112 SOL	$0.9625	3WSy5...ZaaNz
Mar 9 10:06 PM	UGOR / SOL	Buy	$0.0560	0.0₃6517 SOL	38.33	0.0250 SOL	$2.15	2gJrk...s95jE
Mar 9 10:06 PM	UGOR / SOL	Sell	$0.0559	0.0₃6503 SOL	25.04	0.0163 SOL	$1.40	4DPeL...i1LSc
Mar 9 10:06 PM	UGOR / SOL	Buy	$0.0560	0.0₃6516 SOL	32.08	0.0209 SOL	$1.80	3dKZH...gcZsJ
Mar 9 10:06 PM	UGOR / SOL	Sell	$0.0559	0.0₃6504 SOL	76.45	0.0497 SOL	$4.27	3fxza...z4NM1
Mar 9 10:06 PM	UGOR / SOL	Buy	$0.0560	0.0₃6515 SOL	166.24	0.1083 SOL	$9.31	3fxza...z4NM1
Mar 9 10:06 PM	UGOR / SOL	Buy	$0.0558	0.0₃6496 SOL	457.23	0.2970 SOL	$25.52	4HpSU...wmRsM
Mar 9 10:06 PM	UGOR / SOL	Buy	$0.0557	0.0₃6482 SOL	23.52	0.0152 SOL	$1.31	4GkZ6...NBnKX
Mar 9 10:06 PM	UGOR / SOL	Buy	$0.0557	0.0₃6480 SOL	34.50	0.0224 SOL	$1.92	4gbbD...EmXyr
Mar 9 10:06 PM	UGOR / SOL	Buy	$0.0556	0.0₃6466 SOL	434.19	0.2807 SOL	$24.13	4irS5...AiomX
Mar 9 10:06 PM	UGOR / SOL	Buy	$0.0555	0.0₃6453 SOL	19.57	0.0126 SOL	$1.09	5VrPF...w2RC9
Mar 9 10:06 PM	UGOR / SOL	Buy	$0.0554	0.0₃6452 SOL	27.23	0.0176 SOL	$1.51	5Q63P...CQYWs
Mar 9 10:06 PM	UGOR / SOL	Buy	$0.0554	0.0₃6450 SOL	18.12	0.0117 SOL	$1.00	4p49h...9LYUu
Mar 9 10:06 PM	UGOR / SOL	Buy	$0.0554	0.0₃6441 SOL	300.53	0.1936 SOL	$16.64	4Fviq...V3WoL
Mar 9 10:06 PM	UGOR / SOL	Buy	$0.0553	0.0₃6431 SOL	39.34	0.0253 SOL	$2.17	591gr...vuMoS
Mar 9 10:06 PM	UGOR / SOL	Buy	$0.0552	0.0₃6429 SOL	40.22	0.0259 SOL	$2.22	5NRU8...jki1A
Mar 9 10:06 PM	UGOR / SOL	Buy	$0.0552	0.0₃6427 SOL	34.97	0.0225 SOL	$1.93	MUopv...1qF1K
Mar 9 10:06 PM	UGOR / SOL	Buy	$0.0550	0.0₃6402 SOL	801.46	0.5131 SOL	$44.10	5uqHS...s1ryx
Mar 9 10:06 PM	UGOR / SOL	Buy	$0.0548	0.0₃6378 SOL	45.23	0.0288 SOL	$2.48	DH4gk...X1T36
Mar 9 10:06 PM	UGOR / SOL	Buy	$0.0548	0.0₃6375 SOL	34.35	0.0219 SOL	$1.88	hCd1s...o4f5H
Mar 9 10:06 PM	UGOR / SOL	Buy	$0.0548	0.0₃6373 SOL	33.03	0.0211 SOL	$1.81	4Gjio...k3wo4
Mar 9 10:06 PM	UGOR / SOL	Sell	$0.0547	0.0₃6361 SOL	48.00	0.0305 SOL	$2.62	4Kj8b...rAGAo
Mar 9 10:06 PM	UGOR / SOL	Sell	$0.0547	0.0₃6363 SOL	27.65	0.0176 SOL	$1.51	5tKtC...DznU7
Mar 9 10:06 PM	UGOR / SOL	Buy	$0.0547	0.0₃6363 SOL	470.12	0.2991 SOL	$25.71	5tKtC...DznU7
Mar 9 10:06 PM	UGOR / SOL	Buy	$0.0546	0.0₃6349 SOL	26.30	0.0167 SOL	$1.44	5o19f...1nUwK
Mar 9 10:06 PM	UGOR / SOL	Buy	$0.0545	0.0₃6347 SOL	44.63	0.0283 SOL	$2.43	2xGLo...oCL9o
Mar 9 10:06 PM	UGOR / SOL	Buy	$0.0545	0.0₃6345 SOL	31.54	0.0200 SOL	$1.72	2QJHg...ftuAF
Mar 9 10:06 PM	UGOR / SOL	Buy	$0.0545	0.0₃6343 SOL	41.51	0.0263 SOL	$2.26	5rGJV...BQkkj
Mar 9 10:06 PM	UGOR / SOL	Buy	$0.0543	0.0₃6315 SOL	936.07	0.5911 SOL	$50.80	eRAPU...JXDey
Mar 9 10:06 PM	UGOR / SOL	Buy	$0.0540	0.0₃6288 SOL	26.69	0.0168 SOL	$1.44	iyyZf...S9Tny
Mar 9 10:06 PM	UGOR / SOL	Buy	$0.0540	0.0₃6286 SOL	24.44	0.0154 SOL	$1.32	4jDV3...obg9H
Mar 9 10:06 PM	UGOR / SOL	Buy	$0.0538	0.0₃6264 SOL	748.89	0.4691 SOL	$40.32	3nm1d...BUW6M
Mar 9 10:06 PM	UGOR / SOL	Buy	$0.0537	0.0₃6243 SOL	28.14	0.0176 SOL	$1.51	2bM1d...ofnnw
Mar 9 10:06 PM	UGOR / SOL	Buy	$0.0536	0.0₃6241 SOL	45.70	0.0285 SOL	$2.45	5tNdi...6wnCr
Mar 9 10:06 PM	UGOR / SOL	Buy	$0.0536	0.0₃6238 SOL	38.84	0.0242 SOL	$2.08	2pNgP...FrHuN
Mar 9 10:06 PM	UGOR / SOL	Buy	$0.0534	0.0₃6213 SOL	857.46	0.5327 SOL	$45.79	QyPB1...oRa25
Mar 9 10:06 PM	UGOR / SOL	Buy	$0.0532	0.0₃6189 SOL	34.19	0.0212 SOL	$1.82	epJAx...HsSFZ
Mar 9 10:06 PM	UGOR / SOL	Buy	$0.0532	0.0₃6187 SOL	30.28	0.0187 SOL	$1.61	UTZrb...p3qtR
Mar 9 10:06 PM	UGOR / SOL	Buy	$0.0532	0.0₃6186 SOL	16.73	0.0103 SOL	$0.8894	wGqqr...5T7TU
Mar 9 10:06 PM	UGOR / SOL	Sell	$0.0531	0.0₃6174 SOL	45.24	0.0279 SOL	$2.40	3q6ki...Dweyu
Mar 9 10:06 PM	UGOR / SOL	Sell	$0.0531	0.0₃6177 SOL	47.81	0.0295 SOL	$2.54	j7A6a...ASPkt
Mar 9 10:06 PM	UGOR / SOL	Buy	$0.0531	0.0₃6181 SOL	344.77	0.2131 SOL	$18.32	j7A6a...ASPkt
Mar 9 10:06 PM	UGOR / SOL	Buy	$0.0530	0.0₃6171 SOL	29.30	0.0181 SOL	$1.55	5aPqZ...HHLsm
Mar 9 10:06 PM	UGOR / SOL	Buy	$0.0530	0.0₃6169 SOL	20.41	0.0126 SOL	$1.08	2Ebvg...zaR59
Mar 9 10:06 PM	UGOR / SOL	Buy	$0.0530	0.0₃6168 SOL	29.91	0.0184 SOL	$1.59	jawGr...ykLRo
Mar 9 10:06 PM	UGOR / SOL	Buy	$0.0530	0.0₃6166 SOL	20.37	0.0126 SOL	$1.08	bhsvc...3Zczv
Mar 9 10:06 PM	UGOR / SOL	Buy	$0.0528	0.0₃6139 SOL	977.38	0.6000 SOL	$51.59	21Dw4...2ZRhf
Mar 9 10:06 PM	UGOR / SOL	Buy	$0.0525	0.0₃6112 SOL	33.21	0.0203 SOL	$1.74	2imVS...YPSq7
Mar 9 10:06 PM	UGOR / SOL	Buy	$0.0525	0.0₃6110 SOL	37.64	0.0230 SOL	$1.98	s1UZ9...WZv5S
Mar 9 10:06 PM	UGOR / SOL	Sell	$0.0524	0.0₃6098 SOL	13.37	0.0₂8151 SOL	$0.7008	57Wzd...ifWeG
Mar 9 10:06 PM	UGOR / SOL	Buy	$0.0525	0.0₃6106 SOL	162.14	0.0990 SOL	$8.51	pN1Zh...x1w1y
Mar 9 10:06 PM	UGOR / SOL	Buy	$0.0525	0.0₃6101 SOL	29.64	0.0181 SOL	$1.55	28W5C...zmwZZ
Mar 9 10:06 PM	UGOR / SOL	Buy	$0.0522	0.0₃6077 SOL	884.72	0.5376 SOL	$46.22	4Cob5...j116Y
Mar 9 10:06 PM	UGOR / SOL	Buy	$0.0520	0.0₃6052 SOL	29.11	0.0176 SOL	$1.51	2tmDa...pkz8D
Mar 9 10:05 PM	UGOR / SOL	Buy	$0.0520	0.0₃6051 SOL	18.33	0.0111 SOL	$0.9538	5gyn6...2JNFr
Mar 9 10:05 PM	UGOR / SOL	Buy	$0.0520	0.0₃6049 SOL	49.51	0.0299 SOL	$2.57	3WFQD...UiA2P
Mar 9 10:05 PM	UGOR / SOL	Buy	$0.0519	0.0₃6038 SOL	356.48	0.2152 SOL	$18.51	4nT4A...WpSLN
Mar 9 10:05 PM	UGOR / SOL	Buy	$0.0518	0.0₃6028 SOL	36.25	0.0218 SOL	$1.88	3ShXm...4MGgm
Mar 9 10:05 PM	UGOR / SOL	Sell	$0.0517	0.0₃6016 SOL	32.06	0.0193 SOL	$1.66	2npPp...y2kRX
Mar 9 10:05 PM	UGOR / SOL	Sell	$0.0517	0.0₃6017 SOL	31.56	0.0190 SOL	$1.63	51yDb...zCCMt
Mar 9 10:05 PM	UGOR / SOL	Buy	$0.0517	0.0₃6018 SOL	469.15	0.2823 SOL	$24.27	51yDb...zCCMt
Mar 9 10:05 PM	UGOR / SOL	Buy	$0.0516	0.0₃6005 SOL	24.74	0.0149 SOL	$1.28	4wenK...GWGzf
Mar 9 10:05 PM	UGOR / SOL	Buy	$0.0516	0.0₃6004 SOL	21.30	0.0128 SOL	$1.10	4v5Vi...QXgCu
Mar 9 10:05 PM	UGOR / SOL	Buy	$0.0516	0.0₃6002 SOL	31.26	0.0188 SOL	$1.61	48s5j...dQhEy
Mar 9 10:05 PM	UGOR / SOL	Buy	$0.0516	0.0₃6001 SOL	17.60	0.0106 SOL	$0.9080	54mwy...UmFab
Mar 9 10:05 PM	UGOR / SOL	Buy	$0.0515	0.0₃5987 SOL	505.55	0.3027 SOL	$26.02	5bGfR...wU3gJ
Mar 9 10:05 PM	UGOR / SOL	Buy	$0.0514	0.0₃5973 SOL	36.79	0.0220 SOL	$1.89	4qt7T...n59Gu
Mar 9 10:05 PM	UGOR / SOL	Buy	$0.0513	0.0₃5971 SOL	49.54	0.0296 SOL	$2.54	3i61Q...MiqAP
Mar 9 10:05 PM	UGOR / SOL	Buy	$0.0512	0.0₃5952 SOL	663.26	0.3948 SOL	$33.94	4CyV2...bRihn
Mar 9 10:05 PM	UGOR / SOL	Buy	$0.0510	0.0₃5934 SOL	26.72	0.0159 SOL	$1.36	3XBrA...BLBSZ
Mar 9 10:05 PM	UGOR / SOL	Buy	$0.0510	0.0₃5933 SOL	42.77	0.0254 SOL	$2.18	4Cyae...wxKLS
Mar 9 10:05 PM	UGOR / SOL	Buy	$0.0510	0.0₃5931 SOL	25.66	0.0152 SOL	$1.31	5oNu2...4yxCx
Mar 9 10:05 PM	UGOR / SOL	Buy	$0.0508	0.0₃5909 SOL	805.61	0.4760 SOL	$40.93	2jVy2...6RoVj
Mar 9 10:05 PM	UGOR / SOL	Buy	$0.0506	0.0₃5888 SOL	33.53	0.0197 SOL	$1.70	THmfZ...mydK6
Mar 9 10:05 PM	UGOR / SOL	Buy	$0.0506	0.0₃5886 SOL	50.95	0.0300 SOL	$2.58	5BUQF...QRJQb
Mar 9 10:05 PM	UGOR / SOL	Buy	$0.0506	0.0₃5884 SOL	27.27	0.0160 SOL	$1.38	2Wy53...7t5KG

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
UGOR/SOL		1d	$0.0₁₀4484	1	$0.0₂4474	-	-	0,00%	$0.0448

What is the price of United Global Oil Reserve (UGOR)?

The current price for United Global Oil Reserve (UGOR) on the Solana chain is $0.0₁₀4484. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for United Global Oil Reserve (UGOR)?

The Fully Diluted Valuation (FDV) of United Global Oil Reserve (UGOR) is $0.0448. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy United Global Oil Reserve (UGOR)?

You can buy United Global Oil Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the United Global Oil Reserve Liquidity pools to see all available UGOR trading pairs and choose the pool with the best liquidity.

What is United Global Oil Reserve (UGOR) liquidity?

The total liquidity for United Global Oil Reserve (UGOR) across all pools on Solana is $0.0449. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR.

What is UGOR, United Global Oil Reserve?

United Global Oil Reserve (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.0₁₀4484. Visit the Description tab for more details about this project.

How to trade UGOR?

You can buy or sell UGOR on the Solana chain through any of available UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About United Global Oil Reserve

United Global Oil Reserve (UGOR) is a cryptocurrency token on the Solana blockchain. The current price is $0.0104484 with a fully diluted valuation of $0.0448.

UGOR/SOL on Meteora DAAM V2

United Global Oil Reserve (UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

United Global Oil Reserve

About United Global Oil Reserve