UGOR/SOL Pool
The live UGOR/SOL price today is $0.0105272, with a 24-hour trading volume of $4.61K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105272
- 24h Volume
- $4.61K
- 24h Buy Volume
- $3.14K
- 24h Sell Volume
- $1.47K
- Liquidity
- No data
- 24h Transactions
- 398
- 24h Buys
- 334
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
United Global Oil Reserve (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/OOS ZYYSOL/U.S OILSOL/U.S C0INRecent Transactions
- : -28042593000745 UGOR for 17016 SOL
- : -417357649629014 UGOR for 569056 SOL
- : -65351787136415 UGOR for 236477 SOL
- : 2270998853212 UGOR for -10000 SOL
- : 24820086494713 UGOR for -100000 SOL
- : -99788989748624 UGOR for 538437 SOL
- : 65351787136415 UGOR for -396000 SOL
- : 417357649629014 UGOR for -789210 SOL
- : 71945874794112 UGOR for -50000 SOL
- : 199571050174213 UGOR for -100000 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:30 AM | Sell | $0.0105272 | 0.0126068 | 28.04M | 0.041702 | $0.021479 | ahJg9...6JpFF |
Mar 10 02:10 AM | Sell | $0.091168 | 0.0111364 | 417.36M | 0.035691 | $0.0487 | 4zQnJ...51rw9 |
Mar 9 10:09 PM | Sell | $0.093109 | 0.0113619 | 65.35M | 0.032365 | $0.0203 | 4cEA2...yNvav |
Mar 9 10:09 PM | Buy | $0.093783 | 0.0114404 | 2.27M | 0.041000 | $0.038592 | 5wjMu...d1w7u |
Mar 9 10:09 PM | Buy | $0.093462 | 0.0114029 | 24.82M | 0.031000 | $0.028592 | anBD6...3WiZz |
Mar 9 10:09 PM | Sell | $0.094636 | 0.0115396 | 99.79M | 0.035385 | $0.0463 | 2Jjgj...6Pe1F |
Mar 9 10:09 PM | Buy | $0.095206 | 0.0116060 | 65.35M | 0.033960 | $0.0340 | 2FCRf...M5kuK |
Mar 9 10:09 PM | Buy | $0.091625 | 0.0111891 | 417.36M | 0.037893 | $0.0678 | 2U7D8...KKmJN |
Mar 9 10:09 PM | Buy | $0.0105971 | 0.0126950 | 71.95M | 0.045000 | $0.024296 | 632N3...BXjLh |
Mar 9 10:09 PM | Buy | $0.0104305 | 0.0125011 | 199.57M | 0.031000 | $0.028591 | 2VrSX...J16HA |
Mar 9 10:09 PM | Buy | $0.0103334 | 0.0123881 | 25.77M | 0.041000 | $0.038591 | 2fRzw...AA1o9 |
Mar 9 10:09 PM | Sell | $0.088927 | 0.091040 | 996.34M | 0.1035 | $8.89 | 2iuQC...qpk2A |
Mar 9 10:08 PM | Buy | $0.052466 | 0.072867 | 1.40K | 0.044000 | $0.023441 | 3GhSg...wTHR3 |
Mar 9 10:08 PM | Buy | $0.052463 | 0.072863 | 3.49K | 0.031000 | $0.028602 | M6B52...Sw5NM |
Mar 9 10:06 PM | Sell | $0.052454 | 0.072854 | 457.23 | 0.041305 | $0.021123 | 2AVu4...HJTma |
Mar 9 10:06 PM | Sell | $0.052455 | 0.072855 | 162.14 | 0.054628 | $0.033980 | 2rDm4...gFVim |
Mar 9 10:06 PM | Sell | $0.052479 | 0.072883 | 34.72K | 0.021001 | $0.0861 | 3cQhi...fLNLE |
Mar 9 10:06 PM | Buy | $0.052507 | 0.072915 | 1.72K | 0.045000 | $0.024300 | 5rTjX...xUriF |
Mar 9 10:06 PM | Buy | $0.052503 | 0.072911 | 3.44K | 0.031000 | $0.028599 | 3gXZY...ZP5p5 |
Mar 9 10:06 PM | Buy | $0.052477 | 0.072880 | 34.72K | 0.021000 | $0.0860 | 3i6J3...sWVi1 |