28,951,933 Pools26,676,914 Tokens

Walk Of Faith (Jesus)

The live Walk Of Faith price today is $0.047905, with a 24-hour trading volume of $332.80. Jesus has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.047905
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$143.71K
24h Volume
$332.80
24h Transactions
38

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

Jesus/SOL on Meteora DAAM V2Jesus/SOL on Meteora DBC

Recent Transactions

  • : -125992879676874 Jesus for 365468 SOL
  • : -214900852666481 Jesus for 1007251 SOL
  • : -62635868693713 Jesus for 459550 SOL
  • : -205012390234 Jesus for 1696 SOL
  • : -51247528931219 Jesus for 473806 SOL
  • : 123969522682202 Jesus for -1000000 SOL
  • : -272793989952834 Jesus for 3319216 SOL
  • : 4294407540118 Jesus for -100000 SOL
  • : 2195175937154 Jesus for -50000 SOL
  • : 125992879676874 Jesus for -2000000 SOL

Walk Of Faith

Walk Of Faith Price (Jesus)

DateMarketTypePrice (USD)PriceJesus2nd ASSETTotalTXN
Mar 9 10:57 PM
Jesus / SOLSell$0.0924850.0112901 SOL125.99M0.033655 SOL$0.03132pVWV...5SWrQ
Mar 9 05:52 PM
Jesus / SOLSell$0.0939710.0114688 SOL214.90M0.021008 SOL$0.08532hcaH...Zyh8x
Mar 9 03:51 PM
Jesus / SOLSell$0.0962330.0117337 SOL62.64M0.034596 SOL$0.03902sv4W...TpzmJ
Mar 9 03:07 PM
Jesus / SOLSell$0.0970570.0118273 SOL205.01K0.051696 SOL$0.0314473L9aT...cmm1G
Mar 9 03:07 PM
Jesus / SOLSell$0.0978860.0119246 SOL51.25M0.034739 SOL$0.04044FKzD...pDANw
Mar 9 03:07 PM
Jesus / SOLBuy$0.0968800.0118067 SOL123.97M0.021000 SOL$0.08534SVFT...6hypk
Mar 9 03:07 PM
Jesus / SOLSell$0.0810380.0101217 SOL272.79M0.023320 SOL$0.28314Xu96...DdvRC
Mar 9 03:07 PM
Jesus / SOLBuy$0.0819870.0102329 SOL4.29M0.031000 SOL$0.028530ug36x...emzfW
Mar 9 03:07 PM
Jesus / SOLBuy$0.0819430.0102278 SOL2.20M0.045000 SOL$0.02426522tTh...pFSbN
Mar 9 03:07 PM
Jesus / SOLBuy$0.0813540.0101588 SOL125.99M0.022000 SOL$0.17064pGZu...kiaJR
Mar 9 03:07 PM
Jesus / SOLBuy$0.0974900.0118781 SOL113.88M0.021000 SOL$0.08534CJUv...aJEMS
Mar 9 03:07 PM
Jesus / SOLBuy$0.0935180.0114124 SOL363.73M0.021500 SOL$0.12792i6wM...mPAY9
Mar 9 03:07 PM
Jesus / SOLSell$0.0612900.081513 SOL900.00M1.36 SOL$116.094mrrx...ZxjHZ
Mar 9 03:07 PM
Jesus / SOLSell$0.0479600.069334 SOL59.92K0.0559 SOL$4.772ryCf...HFTE2
Mar 9 03:07 PM
Jesus / SOLBuy$0.0477800.069122 SOL205.01K0.1870 SOL$15.95vc8NW...iXb3F
Mar 9 03:07 PM
Jesus / SOLSell$0.0477710.069111 SOL217.45K0.1981 SOL$16.903sLUg...z8zrW
Mar 9 03:07 PM
Jesus / SOLSell$0.0476530.068974 SOL108.14K0.0970 SOL$8.283Zjvc...zhSz6
Mar 9 03:07 PM
Jesus / SOLSell$0.0475210.068819 SOL129.06K0.1138 SOL$9.715n6nC...gE4EJ
Mar 9 03:07 PM
Jesus / SOLSell$0.0475070.068803 SOL58.38K0.0514 SOL$4.384QKkt...tEree
Mar 9 03:07 PM
Jesus / SOLSell$0.0474890.068782 SOL144.55K0.1269 SOL$10.824u8r2...U6D8b
Mar 9 03:07 PM
Jesus / SOLSell$0.0475400.068841 SOL15.71K0.0139 SOL$1.185Yhb1...BtDzo
Mar 9 03:07 PM
Jesus / SOLSell$0.0475120.068809 SOL20.72K0.0183 SOL$1.562jzDm...jUG2z
Mar 9 03:07 PM
Jesus / SOLSell$0.0474740.068763 SOL7.64K0.026694 SOL$0.57084GmmP...2GuZh
Mar 9 03:07 PM
Jesus / SOLSell$0.0474930.068786 SOL31.73K0.0279 SOL$2.38xUk8s...LX7h8
Mar 9 03:07 PM
Jesus / SOLSell$0.0475060.068801 SOL21.14K0.0186 SOL$1.594z4b8...FLafo
Mar 9 03:07 PM
Jesus / SOLSell$0.0473940.068670 SOL984.560.038536 SOL$0.07285spv8...1ey2A
Mar 9 03:07 PM
Jesus / SOLSell$0.0473820.068656 SOL25.53K0.0221 SOL$1.883rVD8...jC3aL
Mar 9 03:07 PM
Jesus / SOLSell$0.0473720.068644 SOL22.11K0.0191 SOL$1.635uS9z...BaPnR
Mar 9 03:07 PM
Jesus / SOLSell$0.0473340.068600 SOL11.06K0.029508 SOL$0.81084djxR...umBJk
Mar 9 03:07 PM
Jesus / SOLSell$0.0472170.068461 SOL16.62K0.0141 SOL$1.20DHKDE...7pvXK
Mar 9 03:07 PM
Jesus / SOLSell$0.0472150.068459 SOL31.96K0.0270 SOL$2.313Yz56...sSMX5
Mar 9 03:07 PM
Jesus / SOLSell$0.0472310.068478 SOL3.03K0.022571 SOL$0.21932fM1v...Bfnyv
Mar 9 03:07 PM
Jesus / SOLSell$0.0471760.068413 SOL23.76K0.0200 SOL$1.715Kpc4...4i42d
Mar 9 03:07 PM
Jesus / SOLSell$0.0471900.068427 SOL1.28K0.021077 SOL$0.09195S6xq...rqFBM
Mar 9 03:07 PM
Jesus / SOLSell$0.0471270.068353 SOL13.32K0.0111 SOL$0.94943uYpg...221zj
Mar 9 03:07 PM
Jesus / SOLSell$0.0471040.068325 SOL2.76K0.022299 SOL$0.19613UYr1...qakg3
Mar 9 03:07 PM
Jesus / SOLSell$0.0474500.068732 SOL750.35K0.6552 SOL$55.904YUVD...qrDUv
Mar 9 03:07 PM
Jesus / SOLSell$0.0476900.069012 SOL19.61K0.0177 SOL$1.513u4pu...chVNh
Mar 9 03:07 PM
Jesus / SOLSell$0.0476580.068976 SOL1.61K0.021445 SOL$0.1232atFXP...PQ9pc
Mar 9 03:07 PM
Jesus / SOLSell$0.0475700.068872 SOL20.71K0.0184 SOL$1.57RzNVQ...WJD3e
Mar 9 03:07 PM
Jesus / SOLSell$0.0475900.068896 SOL20.27K0.0180 SOL$1.54K9MBw...hVNFk
Mar 9 03:07 PM
Jesus / SOLSell$0.0475200.068813 SOL1.64K0.021449 SOL$0.12365LGBq...Sya2T
Mar 9 03:07 PM
Jesus / SOLSell$0.0474670.068752 SOL25.62K0.0224 SOL$1.913m6f7...FF5C8
Mar 9 03:07 PM
Jesus / SOLSell$0.0474250.068703 SOL4.27K0.023720 SOL$0.31733FgBz...NaMio
Mar 9 03:07 PM
Jesus / SOLSell$0.0474310.068710 SOL25.40K0.0221 SOL$1.894TahQ...1VPi9
Mar 9 03:06 PM
Jesus / SOLSell$0.0473620.068629 SOL5.04K0.024353 SOL$0.37132hRyz...QaS57
Mar 9 03:06 PM
Jesus / SOLBuy$0.0462380.067312 SOL2.74M2.00 SOL$170.61uu4u2...yw1An
Mar 9 03:06 PM
Jesus / SOLSell$0.0452750.066184 SOL44.97K0.0278 SOL$2.372cnMp...qddYn
Mar 9 03:06 PM
Jesus / SOLSell$0.0451650.066055 SOL23.61K0.0143 SOL$1.224Xz2p...NrgcA
Mar 9 01:18 PM
Jesus / SOLSell$0.0435580.064220 SOL46.88K0.0198 SOL$1.672J4QU...UamJd
Mar 9 01:16 PM
Jesus / SOLBuy$0.0426990.063200 SOL93.77K0.0300 SOL$2.53ULCXP...L1SfX