Walk Of Faith (Jesus)
The live Walk Of Faith price today is $0.047905, with a 24-hour trading volume of $332.80. Jesus has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.047905
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $143.71K
- 24h Volume
- $332.80
- 24h Transactions
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
Jesus/SOL on Meteora DAAM V2Jesus/SOL on Meteora DBCRecent Transactions
- : -125992879676874 Jesus for 365468 SOL
- : -214900852666481 Jesus for 1007251 SOL
- : -62635868693713 Jesus for 459550 SOL
- : -205012390234 Jesus for 1696 SOL
- : -51247528931219 Jesus for 473806 SOL
- : 123969522682202 Jesus for -1000000 SOL
- : -272793989952834 Jesus for 3319216 SOL
- : 4294407540118 Jesus for -100000 SOL
- : 2195175937154 Jesus for -50000 SOL
- : 125992879676874 Jesus for -2000000 SOL
Walk Of Faith
Walk Of Faith Price (Jesus)
| Date | Market | Type | Price (USD) | Price | Jesus | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 10:57 PM | Jesus / SOL | Sell | $0.092485 | 0.0112901 SOL | 125.99M | 0.033655 SOL | $0.0313 | 2pVWV...5SWrQ |
Mar 9 05:52 PM | Jesus / SOL | Sell | $0.093971 | 0.0114688 SOL | 214.90M | 0.021008 SOL | $0.0853 | 2hcaH...Zyh8x |
Mar 9 03:51 PM | Jesus / SOL | Sell | $0.096233 | 0.0117337 SOL | 62.64M | 0.034596 SOL | $0.0390 | 2sv4W...TpzmJ |
Mar 9 03:07 PM | Jesus / SOL | Sell | $0.097057 | 0.0118273 SOL | 205.01K | 0.051696 SOL | $0.031447 | 3L9aT...cmm1G |
Mar 9 03:07 PM | Jesus / SOL | Sell | $0.097886 | 0.0119246 SOL | 51.25M | 0.034739 SOL | $0.0404 | 4FKzD...pDANw |
Mar 9 03:07 PM | Jesus / SOL | Buy | $0.096880 | 0.0118067 SOL | 123.97M | 0.021000 SOL | $0.0853 | 4SVFT...6hypk |
Mar 9 03:07 PM | Jesus / SOL | Sell | $0.081038 | 0.0101217 SOL | 272.79M | 0.023320 SOL | $0.2831 | 4Xu96...DdvRC |
Mar 9 03:07 PM | Jesus / SOL | Buy | $0.081987 | 0.0102329 SOL | 4.29M | 0.031000 SOL | $0.028530 | ug36x...emzfW |
Mar 9 03:07 PM | Jesus / SOL | Buy | $0.081943 | 0.0102278 SOL | 2.20M | 0.045000 SOL | $0.024265 | 22tTh...pFSbN |
Mar 9 03:07 PM | Jesus / SOL | Buy | $0.081354 | 0.0101588 SOL | 125.99M | 0.022000 SOL | $0.1706 | 4pGZu...kiaJR |
Mar 9 03:07 PM | Jesus / SOL | Buy | $0.097490 | 0.0118781 SOL | 113.88M | 0.021000 SOL | $0.0853 | 4CJUv...aJEMS |
Mar 9 03:07 PM | Jesus / SOL | Buy | $0.093518 | 0.0114124 SOL | 363.73M | 0.021500 SOL | $0.1279 | 2i6wM...mPAY9 |
Mar 9 03:07 PM | Jesus / SOL | Sell | $0.061290 | 0.081513 SOL | 900.00M | 1.36 SOL | $116.09 | 4mrrx...ZxjHZ |
Mar 9 03:07 PM | Jesus / SOL | Sell | $0.047960 | 0.069334 SOL | 59.92K | 0.0559 SOL | $4.77 | 2ryCf...HFTE2 |
Mar 9 03:07 PM | Jesus / SOL | Buy | $0.047780 | 0.069122 SOL | 205.01K | 0.1870 SOL | $15.95 | vc8NW...iXb3F |
Mar 9 03:07 PM | Jesus / SOL | Sell | $0.047771 | 0.069111 SOL | 217.45K | 0.1981 SOL | $16.90 | 3sLUg...z8zrW |
Mar 9 03:07 PM | Jesus / SOL | Sell | $0.047653 | 0.068974 SOL | 108.14K | 0.0970 SOL | $8.28 | 3Zjvc...zhSz6 |
Mar 9 03:07 PM | Jesus / SOL | Sell | $0.047521 | 0.068819 SOL | 129.06K | 0.1138 SOL | $9.71 | 5n6nC...gE4EJ |
Mar 9 03:07 PM | Jesus / SOL | Sell | $0.047507 | 0.068803 SOL | 58.38K | 0.0514 SOL | $4.38 | 4QKkt...tEree |
Mar 9 03:07 PM | Jesus / SOL | Sell | $0.047489 | 0.068782 SOL | 144.55K | 0.1269 SOL | $10.82 | 4u8r2...U6D8b |
Mar 9 03:07 PM | Jesus / SOL | Sell | $0.047540 | 0.068841 SOL | 15.71K | 0.0139 SOL | $1.18 | 5Yhb1...BtDzo |
Mar 9 03:07 PM | Jesus / SOL | Sell | $0.047512 | 0.068809 SOL | 20.72K | 0.0183 SOL | $1.56 | 2jzDm...jUG2z |
Mar 9 03:07 PM | Jesus / SOL | Sell | $0.047474 | 0.068763 SOL | 7.64K | 0.026694 SOL | $0.5708 | 4GmmP...2GuZh |
Mar 9 03:07 PM | Jesus / SOL | Sell | $0.047493 | 0.068786 SOL | 31.73K | 0.0279 SOL | $2.38 | xUk8s...LX7h8 |
Mar 9 03:07 PM | Jesus / SOL | Sell | $0.047506 | 0.068801 SOL | 21.14K | 0.0186 SOL | $1.59 | 4z4b8...FLafo |
Mar 9 03:07 PM | Jesus / SOL | Sell | $0.047394 | 0.068670 SOL | 984.56 | 0.038536 SOL | $0.0728 | 5spv8...1ey2A |
Mar 9 03:07 PM | Jesus / SOL | Sell | $0.047382 | 0.068656 SOL | 25.53K | 0.0221 SOL | $1.88 | 3rVD8...jC3aL |
Mar 9 03:07 PM | Jesus / SOL | Sell | $0.047372 | 0.068644 SOL | 22.11K | 0.0191 SOL | $1.63 | 5uS9z...BaPnR |
Mar 9 03:07 PM | Jesus / SOL | Sell | $0.047334 | 0.068600 SOL | 11.06K | 0.029508 SOL | $0.8108 | 4djxR...umBJk |
Mar 9 03:07 PM | Jesus / SOL | Sell | $0.047217 | 0.068461 SOL | 16.62K | 0.0141 SOL | $1.20 | DHKDE...7pvXK |
Mar 9 03:07 PM | Jesus / SOL | Sell | $0.047215 | 0.068459 SOL | 31.96K | 0.0270 SOL | $2.31 | 3Yz56...sSMX5 |
Mar 9 03:07 PM | Jesus / SOL | Sell | $0.047231 | 0.068478 SOL | 3.03K | 0.022571 SOL | $0.2193 | 2fM1v...Bfnyv |
Mar 9 03:07 PM | Jesus / SOL | Sell | $0.047176 | 0.068413 SOL | 23.76K | 0.0200 SOL | $1.71 | 5Kpc4...4i42d |
Mar 9 03:07 PM | Jesus / SOL | Sell | $0.047190 | 0.068427 SOL | 1.28K | 0.021077 SOL | $0.0919 | 5S6xq...rqFBM |
Mar 9 03:07 PM | Jesus / SOL | Sell | $0.047127 | 0.068353 SOL | 13.32K | 0.0111 SOL | $0.9494 | 3uYpg...221zj |
Mar 9 03:07 PM | Jesus / SOL | Sell | $0.047104 | 0.068325 SOL | 2.76K | 0.022299 SOL | $0.1961 | 3UYr1...qakg3 |
Mar 9 03:07 PM | Jesus / SOL | Sell | $0.047450 | 0.068732 SOL | 750.35K | 0.6552 SOL | $55.90 | 4YUVD...qrDUv |
Mar 9 03:07 PM | Jesus / SOL | Sell | $0.047690 | 0.069012 SOL | 19.61K | 0.0177 SOL | $1.51 | 3u4pu...chVNh |
Mar 9 03:07 PM | Jesus / SOL | Sell | $0.047658 | 0.068976 SOL | 1.61K | 0.021445 SOL | $0.1232 | atFXP...PQ9pc |
Mar 9 03:07 PM | Jesus / SOL | Sell | $0.047570 | 0.068872 SOL | 20.71K | 0.0184 SOL | $1.57 | RzNVQ...WJD3e |
Mar 9 03:07 PM | Jesus / SOL | Sell | $0.047590 | 0.068896 SOL | 20.27K | 0.0180 SOL | $1.54 | K9MBw...hVNFk |
Mar 9 03:07 PM | Jesus / SOL | Sell | $0.047520 | 0.068813 SOL | 1.64K | 0.021449 SOL | $0.1236 | 5LGBq...Sya2T |
Mar 9 03:07 PM | Jesus / SOL | Sell | $0.047467 | 0.068752 SOL | 25.62K | 0.0224 SOL | $1.91 | 3m6f7...FF5C8 |
Mar 9 03:07 PM | Jesus / SOL | Sell | $0.047425 | 0.068703 SOL | 4.27K | 0.023720 SOL | $0.3173 | 3FgBz...NaMio |
Mar 9 03:07 PM | Jesus / SOL | Sell | $0.047431 | 0.068710 SOL | 25.40K | 0.0221 SOL | $1.89 | 4TahQ...1VPi9 |
Mar 9 03:06 PM | Jesus / SOL | Sell | $0.047362 | 0.068629 SOL | 5.04K | 0.024353 SOL | $0.3713 | 2hRyz...QaS57 |
Mar 9 03:06 PM | Jesus / SOL | Buy | $0.046238 | 0.067312 SOL | 2.74M | 2.00 SOL | $170.61 | uu4u2...yw1An |
Mar 9 03:06 PM | Jesus / SOL | Sell | $0.045275 | 0.066184 SOL | 44.97K | 0.0278 SOL | $2.37 | 2cnMp...qddYn |
Mar 9 03:06 PM | Jesus / SOL | Sell | $0.045165 | 0.066055 SOL | 23.61K | 0.0143 SOL | $1.22 | 4Xz2p...NrgcA |
Mar 9 01:18 PM | Jesus / SOL | Sell | $0.043558 | 0.064220 SOL | 46.88K | 0.0198 SOL | $1.67 | 2J4QU...UamJd |
Mar 9 01:16 PM | Jesus / SOL | Buy | $0.042699 | 0.063200 SOL | 93.77K | 0.0300 SOL | $2.53 | ULCXP...L1SfX |
