Jesus/SOL Pool
The live Jesus/SOL price today is $0.092485, with a 24-hour trading volume of $445.65. This pair has changed -64.79% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092485
- 24h Volume
- $445.65
- 24h Buy Volume
- $187.04
- 24h Sell Volume
- $258.61
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 8
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -64.79%
Tokens in this pool
Walk Of Faith (Jesus) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -125992879676874 Jesus for 365468 SOL
- : -214900852666481 Jesus for 1007251 SOL
- : -62635868693713 Jesus for 459550 SOL
- : -205012390234 Jesus for 1696 SOL
- : -51247528931219 Jesus for 473806 SOL
- : 123969522682202 Jesus for -1000000 SOL
- : -272793989952834 Jesus for 3319216 SOL
- : 4294407540118 Jesus for -100000 SOL
- : 2195175937154 Jesus for -50000 SOL
- : 125992879676874 Jesus for -2000000 SOL
Jesus / SOL
Jesus/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Jesus | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:57 PM | Sell | $0.092485 | 0.0112901 | 125.99M | 0.033655 | $0.0313 | 2pVWV...5SWrQ |
Mar 9 05:52 PM | Sell | $0.093971 | 0.0114688 | 214.90M | 0.021008 | $0.0853 | 2hcaH...Zyh8x |
Mar 9 03:51 PM | Sell | $0.096233 | 0.0117337 | 62.64M | 0.034596 | $0.0390 | 2sv4W...TpzmJ |
Mar 9 03:07 PM | Sell | $0.097057 | 0.0118273 | 205.01K | 0.051696 | $0.031447 | 3L9aT...cmm1G |
Mar 9 03:07 PM | Sell | $0.097886 | 0.0119246 | 51.25M | 0.034739 | $0.0404 | 4FKzD...pDANw |
Mar 9 03:07 PM | Buy | $0.096880 | 0.0118067 | 123.97M | 0.021000 | $0.0853 | 4SVFT...6hypk |
Mar 9 03:07 PM | Sell | $0.081038 | 0.0101217 | 272.79M | 0.023320 | $0.2831 | 4Xu96...DdvRC |
Mar 9 03:07 PM | Buy | $0.081987 | 0.0102329 | 4.29M | 0.031000 | $0.028530 | ug36x...emzfW |
Mar 9 03:07 PM | Buy | $0.081943 | 0.0102278 | 2.20M | 0.045000 | $0.024265 | 22tTh...pFSbN |
Mar 9 03:07 PM | Buy | $0.081354 | 0.0101588 | 125.99M | 0.022000 | $0.1706 | 4pGZu...kiaJR |
Mar 9 03:07 PM | Buy | $0.097490 | 0.0118781 | 113.88M | 0.021000 | $0.0853 | 4CJUv...aJEMS |
Mar 9 03:07 PM | Buy | $0.093518 | 0.0114124 | 363.73M | 0.021500 | $0.1279 | 2i6wM...mPAY9 |
Mar 9 03:07 PM | Sell | $0.061290 | 0.081513 | 900.00M | 1.36 | $116.09 | 4mrrx...ZxjHZ |
Mar 9 03:07 PM | Sell | $0.047960 | 0.069334 | 59.92K | 0.0559 | $4.77 | 2ryCf...HFTE2 |
Mar 9 03:07 PM | Buy | $0.047780 | 0.069122 | 205.01K | 0.1870 | $15.95 | vc8NW...iXb3F |
Mar 9 03:07 PM | Sell | $0.047771 | 0.069111 | 217.45K | 0.1981 | $16.90 | 3sLUg...z8zrW |
Mar 9 03:07 PM | Sell | $0.047653 | 0.068974 | 108.14K | 0.0970 | $8.28 | 3Zjvc...zhSz6 |
Mar 9 03:07 PM | Sell | $0.047521 | 0.068819 | 129.06K | 0.1138 | $9.71 | 5n6nC...gE4EJ |
Mar 9 03:07 PM | Sell | $0.047507 | 0.068803 | 58.38K | 0.0514 | $4.38 | 4QKkt...tEree |
Mar 9 03:07 PM | Sell | $0.047489 | 0.068782 | 144.55K | 0.1269 | $10.82 | 4u8r2...U6D8b |