ソル (Sol) is a cryptocurrency token deployed on the Solana blockchain. The current value of Sol is $0.045194. Visit the Description tab for more details about this project.

ソル

Q: What is the price of ソル (Sol)?

The current price for ソル (Sol) on the Solana chain is $0.045194. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

ソル Price (Sol)

Date	Market	Type	Price (USD)	Price	Sol	2nd ASSET	Total	TXN
Mar 13 02:53 PM	Sol / SOL	Sell	$0.0₄5182	0.0₆5711 SOL	15.66M	8.94 SOL	$811.15	Sf9Wf...5A5Y4
Mar 13 02:53 PM	Sol / SOL	Buy	$0.0₄5215	0.0₆5747 SOL	15.06M	8.65 SOL	$785.02	Sf9Wf...5A5Y4
Mar 13 02:53 PM	Sol / SOL	Sell	$0.0₄5180	0.0₆5709 SOL	14.29M	8.16 SOL	$740.11	5JQXo...7NKrz
Mar 13 02:53 PM	Sol / SOL	Buy	$0.0₄5200	0.0₆5731 SOL	15.25M	8.74 SOL	$793.10	5JQXo...7NKrz
Mar 13 02:53 PM	Sol / SOL	Sell	$0.0₄5170	0.0₆5698 SOL	15.09M	8.60 SOL	$780.21	3VJxb...8vvLn
Mar 13 02:53 PM	Sol / SOL	Buy	$0.0₄5217	0.0₆5750 SOL	12.69M	7.29 SOL	$661.81	3VJxb...8vvLn
Mar 13 02:53 PM	Sol / SOL	Buy	$0.0₄5116	0.0₆5640 SOL	177.33	0.0₃1000 SOL	$0.0₂9071	4KSHC...VdTGa
Mar 13 02:53 PM	Sol / SOL	Sell	$0.0₄5210	0.0₆5744 SOL	15.60M	8.96 SOL	$812.89	5ESHJ...j2dJv
Mar 13 02:53 PM	Sol / SOL	Buy	$0.0₄5265	0.0₆5804 SOL	12.28M	7.13 SOL	$646.27	5ESHJ...j2dJv
Mar 13 02:53 PM	Sol / SOL	Sell	$0.0₄5251	0.0₆5789 SOL	14.14M	8.19 SOL	$742.41	5KxDp...DHEBn
Mar 13 02:53 PM	Sol / SOL	Buy	$0.0₄5287	0.0₆5829 SOL	13.17M	7.68 SOL	$696.33	5KxDp...DHEBn
Mar 13 02:53 PM	Sol / SOL	Sell	$0.0₄5275	0.0₆5815 SOL	15.26M	8.87 SOL	$804.63	41oZC...Nf1mx
Mar 13 02:53 PM	Sol / SOL	Buy	$0.0₄5309	0.0₆5853 SOL	14.53M	8.50 SOL	$771.26	41oZC...Nf1mx
Mar 13 02:53 PM	Sol / SOL	Buy	$0.0₄5192	0.0₆5724 SOL	698.88	0.0₃4000 SOL	$0.0363	4GHeT...5wym3
Mar 13 02:53 PM	Sol / SOL	Buy	$0.0₄5192	0.0₆5724 SOL	349.44	0.0₃2000 SOL	$0.0181	4ityJ...DfEFJ
Mar 13 02:53 PM	Sol / SOL	Sell	$0.0₄5280	0.0₆5821 SOL	14.48M	8.43 SOL	$764.45	3iaUs...j2vFS
Mar 13 02:53 PM	Sol / SOL	Buy	$0.0₄5327	0.0₆5873 SOL	12.18M	7.15 SOL	$648.62	3iaUs...j2vFS
Mar 13 02:53 PM	Sol / SOL	Sell	$0.0₄5317	0.0₆5861 SOL	14.51M	8.50 SOL	$771.16	1kKgh...B7UHo
Mar 13 02:53 PM	Sol / SOL	Buy	$0.0₄5363	0.0₆5913 SOL	12.37M	7.31 SOL	$663.32	1kKgh...B7UHo
Mar 13 02:53 PM	Sol / SOL	Sell	$0.0₄5330	0.0₆5876 SOL	11.97M	7.03 SOL	$638.01	5DhgN...ZkCJ4
Mar 13 02:53 PM	Sol / SOL	Buy	$0.0₄5341	0.0₆5888 SOL	14.18M	8.35 SOL	$757.20	5DhgN...ZkCJ4
Mar 13 02:53 PM	Sol / SOL	Sell	$0.0₄5310	0.0₆5854 SOL	13.95M	8.16 SOL	$740.54	mP7Qk...2AsLR
Mar 13 02:53 PM	Sol / SOL	Buy	$0.0₄5344	0.0₆5890 SOL	13.41M	7.90 SOL	$716.59	mP7Qk...2AsLR
Mar 13 02:53 PM	Sol / SOL	Sell	$0.0₄5307	0.0₆5850 SOL	12.55M	7.34 SOL	$665.78	K9P7g...2EWJZ
Mar 13 02:53 PM	Sol / SOL	Buy	$0.0₄5332	0.0₆5878 SOL	13.02M	7.65 SOL	$694.00	K9P7g...2EWJZ
Mar 13 02:53 PM	Sol / SOL	Sell	$0.0₄5296	0.0₆5838 SOL	12.21M	7.13 SOL	$646.46	eTFg4...RXvH7
Mar 13 02:53 PM	Sol / SOL	Buy	$0.0₄5322	0.0₆5866 SOL	12.59M	7.39 SOL	$670.14	eTFg4...RXvH7
Mar 13 02:53 PM	Sol / SOL	Buy	$0.0₄5219	0.0₆5753 SOL	347.66	0.0₃2000 SOL	$0.0181	WrjQX...6KtMH
Mar 13 02:53 PM	Sol / SOL	Sell	$0.0₄5302	0.0₆5844 SOL	13.79M	8.06 SOL	$731.01	64GQr...yrR4t
Mar 13 02:53 PM	Sol / SOL	Buy	$0.0₄5326	0.0₆5871 SOL	14.34M	8.42 SOL	$763.58	64GQr...yrR4t
Mar 13 02:53 PM	Sol / SOL	Sell	$0.0₄5295	0.0₆5837 SOL	14.14M	8.25 SOL	$748.52	2Wxum...AQVes
Mar 13 02:53 PM	Sol / SOL	Buy	$0.0₄5324	0.0₆5868 SOL	14.18M	8.32 SOL	$755.05	2Wxum...AQVes
Mar 13 02:53 PM	Sol / SOL	Sell	$0.0₄5283	0.0₆5824 SOL	12.88M	7.50 SOL	$680.57	3LPEG...xcfSa
Mar 13 02:53 PM	Sol / SOL	Buy	$0.0₄5308	0.0₆5851 SOL	13.40M	7.84 SOL	$711.14	3LPEG...xcfSa
Mar 13 02:53 PM	Sol / SOL	Sell	$0.0₄5281	0.0₆5821 SOL	13.67M	7.96 SOL	$721.85	2uHAr...38SCD
Mar 13 02:53 PM	Sol / SOL	Buy	$0.0₄5310	0.0₆5854 SOL	13.57M	7.94 SOL	$720.49	2uHAr...38SCD
Mar 13 02:53 PM	Sol / SOL	Sell	$0.0₄5281	0.0₆5821 SOL	13.56M	7.89 SOL	$715.86	62uN9...jDsoU
Mar 13 02:53 PM	Sol / SOL	Buy	$0.0₄5310	0.0₆5853 SOL	13.53M	7.92 SOL	$718.58	62uN9...jDsoU
Mar 13 02:53 PM	Sol / SOL	Sell	$0.0₄5295	0.0₆5837 SOL	15.32M	8.94 SOL	$811.39	4t5p9...iCghx
Mar 13 02:53 PM	Sol / SOL	Buy	$0.0₄5350	0.0₆5897 SOL	12.17M	7.18 SOL	$651.09	4t5p9...iCghx
Mar 13 02:53 PM	Sol / SOL	Sell	$0.0₄5320	0.0₆5864 SOL	12.13M	7.11 SOL	$645.19	5DDpa...5xt8K
Mar 13 02:53 PM	Sol / SOL	Buy	$0.0₄5344	0.0₆5891 SOL	12.68M	7.47 SOL	$677.76	5DDpa...5xt8K
Mar 13 02:53 PM	Sol / SOL	Sell	$0.0₄5321	0.0₆5864 SOL	13.28M	7.79 SOL	$706.48	9nEEj...U2NKh
Mar 13 02:53 PM	Sol / SOL	Buy	$0.0₄5352	0.0₆5898 SOL	13.03M	7.69 SOL	$697.50	9nEEj...U2NKh
Mar 13 02:53 PM	Sol / SOL	Sell	$0.0₄5332	0.0₆5876 SOL	14.23M	8.36 SOL	$758.66	2c4yL...beBK3
Mar 13 02:53 PM	Sol / SOL	Buy	$0.0₄5374	0.0₆5922 SOL	12.67M	7.50 SOL	$680.99	2c4yL...beBK3
Mar 13 02:53 PM	Sol / SOL	Buy	$0.0₄5269	0.0₆5807 SOL	1.21K	0.0₃7000 SOL	$0.0635	4A3iQ...Wfaw7
Mar 13 02:53 PM	Sol / SOL	Buy	$0.0₄5269	0.0₆5807 SOL	688.89	0.0₃4000 SOL	$0.0363	gwizD...yXosn
Mar 13 02:53 PM	Sol / SOL	Sell	$0.0₄5351	0.0₆5897 SOL	13.49M	7.96 SOL	$722.00	46KRZ...iz4rb
Mar 13 02:53 PM	Sol / SOL	Buy	$0.0₄5373	0.0₆5922 SOL	14.32M	8.48 SOL	$769.28	46KRZ...iz4rb
Mar 13 02:53 PM	Sol / SOL	Sell	$0.0₄5350	0.0₆5896 SOL	15.13M	8.92 SOL	$809.56	3toDm...m9wxT
Mar 13 02:53 PM	Sol / SOL	Buy	$0.0₄5393	0.0₆5944 SOL	13.44M	7.99 SOL	$724.90	3toDm...m9wxT
Mar 13 02:53 PM	Sol / SOL	Sell	$0.0₄5378	0.0₆5927 SOL	15.15M	8.98 SOL	$814.46	39DHP...6eg2U
Mar 13 02:53 PM	Sol / SOL	Buy	$0.0₄5423	0.0₆5977 SOL	13.16M	7.87 SOL	$713.93	39DHP...6eg2U
Mar 13 02:53 PM	Sol / SOL	Sell	$0.0₄5416	0.0₆5959 SOL	14.80M	8.82 SOL	$801.41	3g5bQ...GELpR
Mar 13 02:53 PM	Sol / SOL	Buy	$0.0₄5455	0.0₆6002 SOL	13.71M	8.23 SOL	$747.69	3g5bQ...GELpR
Mar 13 02:53 PM	Sol / SOL	Sell	$0.0₄5433	0.0₆5977 SOL	14.65M	8.76 SOL	$796.05	4f698...2sNXn
Mar 13 02:53 PM	Sol / SOL	Buy	$0.0₄5486	0.0₆6036 SOL	11.83M	7.14 SOL	$649.17	4f698...2sNXn
Mar 13 02:53 PM	Sol / SOL	Sell	$0.0₄5473	0.0₆6021 SOL	13.83M	8.32 SOL	$756.60	2uo1m...nXvCq
Mar 13 02:53 PM	Sol / SOL	Buy	$0.0₄5512	0.0₆6064 SOL	12.82M	7.77 SOL	$706.25	2uo1m...nXvCq
Mar 13 02:53 PM	Sol / SOL	Sell	$0.0₄5478	0.0₆6026 SOL	12.42M	7.48 SOL	$680.16	qabwR...XU86y
Mar 13 02:53 PM	Sol / SOL	Buy	$0.0₄5495	0.0₆6046 SOL	13.86M	8.38 SOL	$761.69	qabwR...XU86y
Mar 13 02:53 PM	Sol / SOL	Sell	$0.0₄5471	0.0₆6019 SOL	14.54M	8.75 SOL	$795.23	4Sa85...DN2GU
Mar 13 02:53 PM	Sol / SOL	Buy	$0.0₄5519	0.0₆6071 SOL	12.41M	7.53 SOL	$684.52	4Sa85...DN2GU
Mar 13 02:53 PM	Sol / SOL	Sell	$0.0₄5482	0.0₆6031 SOL	11.68M	7.04 SOL	$640.35	tM9hU...XqfUF
Mar 13 02:53 PM	Sol / SOL	Buy	$0.0₄5499	0.0₆6050 SOL	13.18M	7.97 SOL	$724.79	tM9hU...XqfUF
Mar 13 02:53 PM	Sol / SOL	Sell	$0.0₄5474	0.0₆6022 SOL	13.82M	8.32 SOL	$756.60	3kZc5...qzqUb
Mar 13 02:53 PM	Sol / SOL	Buy	$0.0₄5518	0.0₆6071 SOL	12.13M	7.37 SOL	$669.43	3kZc5...qzqUb
Mar 13 02:53 PM	Sol / SOL	Sell	$0.0₄5494	0.0₆6044 SOL	12.88M	7.78 SOL	$707.43	2dmue...SAGau
Mar 13 02:53 PM	Sol / SOL	Buy	$0.0₄5533	0.0₆6087 SOL	11.82M	7.20 SOL	$653.98	2dmue...SAGau
Mar 13 02:53 PM	Sol / SOL	Sell	$0.0₄5521	0.0₆6074 SOL	13.95M	8.47 SOL	$770.15	4Q7Dt...Gb2LS
Mar 13 02:53 PM	Sol / SOL	Buy	$0.0₄5561	0.0₆6118 SOL	12.83M	7.85 SOL	$713.34	4Q7Dt...Gb2LS
Mar 13 02:53 PM	Sol / SOL	Buy	$0.0₄5449	0.0₆5995 SOL	52.44K	0.0314 SOL	$2.86	4Uvqp...sh7eG
Mar 13 02:53 PM	Sol / SOL	Sell	$0.0₄5536	0.0₆6092 SOL	13.77M	8.38 SOL	$762.01	4JcW3...ocUzu
Mar 13 02:53 PM	Sol / SOL	Buy	$0.0₄5581	0.0₆6141 SOL	12.07M	7.41 SOL	$673.41	4JcW3...ocUzu
Mar 13 02:53 PM	Sol / SOL	Sell	$0.0₄5546	0.0₆6103 SOL	11.59M	7.07 SOL	$642.51	2S5Nc...fub5w
Mar 13 02:53 PM	Sol / SOL	Buy	$0.0₄5555	0.0₆6112 SOL	14.10M	8.62 SOL	$783.37	2S5Nc...fub5w
Mar 13 02:53 PM	Sol / SOL	Sell	$0.0₄5526	0.0₆6081 SOL	14.38M	8.74 SOL	$794.55	5wn3i...hCbi4
Mar 13 02:53 PM	Sol / SOL	Buy	$0.0₄5565	0.0₆6124 SOL	13.31M	8.15 SOL	$740.57	5wn3i...hCbi4
Mar 13 02:53 PM	Sol / SOL	Buy	$0.0₄5450	0.0₆5997 SOL	333.54	0.0₃2000 SOL	$0.0182	XvMK5...Zgzk7
Mar 13 02:53 PM	Sol / SOL	Buy	$0.0₄5450	0.0₆5997 SOL	333.54	0.0₃2000 SOL	$0.0182	gRBTo...Ez1oB
Mar 13 02:53 PM	Sol / SOL	Sell	$0.0₄5521	0.0₆6075 SOL	11.73M	7.13 SOL	$647.78	4QVMb...yMpQQ
Mar 13 02:53 PM	Sol / SOL	Buy	$0.0₄5533	0.0₆6088 SOL	13.86M	8.44 SOL	$766.83	4QVMb...yMpQQ
Mar 13 02:53 PM	Sol / SOL	Buy	$0.0₄5413	0.0₆5957 SOL	839.48	0.0₃5000 SOL	$0.0454	2XNM6...dA6UC
Mar 13 02:53 PM	Sol / SOL	Sell	$0.0₄5499	0.0₆6051 SOL	13.55M	8.20 SOL	$745.02	zMVzV...RLGay
Mar 13 02:53 PM	Sol / SOL	Buy	$0.0₄5533	0.0₆6088 SOL	13.10M	7.97 SOL	$724.75	zMVzV...RLGay
Mar 13 02:53 PM	Sol / SOL	Sell	$0.0₄5503	0.0₆6055 SOL	13.17M	7.97 SOL	$724.48	32BCv...8TsFJ
Mar 13 02:53 PM	Sol / SOL	Buy	$0.0₄5543	0.0₆6099 SOL	11.99M	7.31 SOL	$664.32	32BCv...8TsFJ
Mar 13 02:53 PM	Sol / SOL	Buy	$0.0₄5439	0.0₆5985 SOL	1.00K	0.0₃6000 SOL	$0.0545	4mDjV...XeFhH
Mar 13 02:53 PM	Sol / SOL	Buy	$0.0₄5439	0.0₆5985 SOL	167.09	0.0₃1000 SOL	$0.0₂9088	4hC3Y...dgHFe
Mar 13 02:53 PM	Sol / SOL	Buy	$0.0₄5439	0.0₆5985 SOL	668.36	0.0₃4000 SOL	$0.0364	QRrip...h5zaf
Mar 13 02:53 PM	Sol / SOL	Sell	$0.0₄5521	0.0₆6075 SOL	12.94M	7.86 SOL	$714.03	3uifo...RLtsk
Mar 13 02:53 PM	Sol / SOL	Buy	$0.0₄5550	0.0₆6107 SOL	12.98M	7.93 SOL	$720.39	3uifo...RLtsk
Mar 13 02:53 PM	Sol / SOL	Sell	$0.0₄5514	0.0₆6068 SOL	12.39M	7.52 SOL	$683.04	4hrwv...EYTb9
Mar 13 02:53 PM	Sol / SOL	Buy	$0.0₄5537	0.0₆6093 SOL	13.21M	8.05 SOL	$731.48	4hrwv...EYTb9
Mar 13 02:53 PM	Sol / SOL	Sell	$0.0₄5512	0.0₆6066 SOL	13.86M	8.40 SOL	$763.83	4F1WA...bLZrR
Mar 13 02:53 PM	Sol / SOL	Buy	$0.0₄5540	0.0₆6096 SOL	14.17M	8.63 SOL	$784.73	4F1WA...bLZrR
Mar 13 02:53 PM	Sol / SOL	Buy	$0.0₄5417	0.0₆5961 SOL	1.34K	0.0₃8000 SOL	$0.0727	3E8mj...UdwZc
Mar 13 02:53 PM	Sol / SOL	Buy	$0.0₄5414	0.0₆5961 SOL	671.07	0.0₃4000 SOL	$0.0363	oaEiK...P6JnJ
Mar 13 02:53 PM	Sol / SOL	Buy	$0.0₄5414	0.0₆5961 SOL	503.30	0.0₃3000 SOL	$0.0272	23ZwV...U7XNu

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Sol		7h	$90.73	1.48K	$899.85K	-	-	-0.92%	$854.26M

What is the price of ソル (Sol)?

The current price for ソル (Sol) on the Solana chain is $0.0₄5194. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ソル (Sol)?

The Fully Diluted Valuation (FDV) of ソル (Sol) is $51.93K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ソル (Sol)?

You can buy ソル on decentralized exchanges (DEXes) on the Solana chain. Check the ソル Liquidity pools to see all available Sol trading pairs and choose the pool with the best liquidity.

What is ソル (Sol) liquidity?

The total liquidity for ソル (Sol) across all pools on Solana is $-813.06. Liquidity is spread across pools, providing traders with multiple options for swapping Sol.

What is Sol, ソル?

ソル (Sol) is a cryptocurrency token deployed on the Solana blockchain. The current value of Sol is $0.0₄5194. Visit the Description tab for more details about this project.

How to trade Sol?

You can buy or sell Sol on the Solana chain through any of available Sol Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ソル

sol the hamster

SOL/Sol on PumpSwap

ソル (Sol)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ソル

About ソル