SOL/Sol Pool
The live SOL/Sol price today is $90.73, with a 24-hour trading volume of $912.13K. This pair has changed -0.43% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $90.73
- 24h Volume
- $912.13K
- 24h Buy Volume
- $451.40K
- 24h Sell Volume
- $460.72K
- Liquidity
- No data
- 24h Transactions
- 1499
- 24h Buys
- 626
- 24h Sells
- 873
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.43%
- 24 Hours
- -0.43%
Tokens in this pool
Wrapped SOL (SOL) ソル (Sol)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMRecent Transactions
- : 8940000000 SOL for -15655288070314 Sol
- : -8652000000 SOL for 15055304284834 Sol
- : 8157000000 SOL for -14290060890847 Sol
- : -8741000000 SOL for 15252172996587 Sol
- : 8599000000 SOL for -15091949450994 Sol
- : -7294000000 SOL for 12686177144008 Sol
- : -100000 SOL for 177326957 Sol
- : 8962000000 SOL for -15603911290913 Sol
- : -7125000000 SOL for 12276375901313 Sol
- : 8185000000 SOL for -14140559638384 Sol
SOL / Sol
SOL/Sol Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Sol) | SOL | Sol | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 02:53 PM | Buy | $90.73 | 1.75M | 8.94 | 15.66M | $811.15 | Sf9Wf...5A5Y4 |
Mar 13 02:53 PM | Sell | $90.73 | 1.74M | 8.65 | 15.06M | $785.02 | Sf9Wf...5A5Y4 |
Mar 13 02:53 PM | Buy | $90.73 | 1.75M | 8.16 | 14.29M | $740.11 | 5JQXo...7NKrz |
Mar 13 02:53 PM | Sell | $90.73 | 1.74M | 8.74 | 15.25M | $793.10 | 5JQXo...7NKrz |
Mar 13 02:53 PM | Buy | $90.73 | 1.76M | 8.60 | 15.09M | $780.21 | 3VJxb...8vvLn |
Mar 13 02:53 PM | Sell | $90.73 | 1.74M | 7.29 | 12.69M | $661.81 | 3VJxb...8vvLn |
Mar 13 02:53 PM | Sell | $90.70 | 1.77M | 0.031000 | 177.33 | $0.029071 | 4KSHC...VdTGa |
Mar 13 02:53 PM | Buy | $90.70 | 1.74M | 8.96 | 15.60M | $812.89 | 5ESHJ...j2dJv |
Mar 13 02:53 PM | Sell | $90.70 | 1.72M | 7.13 | 12.28M | $646.27 | 5ESHJ...j2dJv |
Mar 13 02:53 PM | Buy | $90.70 | 1.73M | 8.19 | 14.14M | $742.41 | 5KxDp...DHEBn |
Mar 13 02:53 PM | Sell | $90.70 | 1.72M | 7.68 | 13.17M | $696.33 | 5KxDp...DHEBn |
Mar 13 02:53 PM | Buy | $90.70 | 1.72M | 8.87 | 15.26M | $804.63 | 41oZC...Nf1mx |
Mar 13 02:53 PM | Sell | $90.70 | 1.71M | 8.50 | 14.53M | $771.26 | 41oZC...Nf1mx |
Mar 13 02:53 PM | Sell | $90.70 | 1.75M | 0.034000 | 698.88 | $0.0363 | 4GHeT...5wym3 |
Mar 13 02:53 PM | Sell | $90.70 | 1.75M | 0.032000 | 349.44 | $0.0181 | 4ityJ...DfEFJ |
Mar 13 02:53 PM | Buy | $90.70 | 1.72M | 8.43 | 14.48M | $764.45 | 3iaUs...j2vFS |
Mar 13 02:53 PM | Sell | $90.70 | 1.70M | 7.15 | 12.18M | $648.62 | 3iaUs...j2vFS |
Mar 13 02:53 PM | Buy | $90.70 | 1.71M | 8.50 | 14.51M | $771.16 | 1kKgh...B7UHo |
Mar 13 02:53 PM | Sell | $90.70 | 1.69M | 7.31 | 12.37M | $663.32 | 1kKgh...B7UHo |
Mar 13 02:53 PM | Buy | $90.70 | 1.70M | 7.03 | 11.97M | $638.01 | 5DhgN...ZkCJ4 |
