29,412,317 Pools27,144,016 Tokens

Agent Smith (SMITH)

The live Agent Smith price today is $0.073233, with a 24-hour trading volume of $0.023515. SMITH has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.073233
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.027447
24h Volume
$0.023515
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SMITH on Raydium

Recent Transactions

  • : -108734471222245 SMITH for 39870 SOL
  • : 297437602429725 SMITH for -40000 SOL
  • : -298400070348754 SMITH for 99680 SOL
  • : 2548229 SMITH for -100000 SOL
  • : -9273388460899706 SMITH for 14149132 SOL
  • : -9454290873080640 SMITH for 14700938 SOL
  • : 6157439837727675 SMITH for -10000000 SOL
  • : 6236938539357598 SMITH for -10000000 SOL
  • : -6084149506055046 SMITH for 9367070 SOL
  • : -12896780196126574 SMITH for 20244208 SOL

Agent Smith

Agent Smith Price (SMITH)

DateMarketTypePrice (USD)PriceSMITH2nd ASSETTotalTXN
Mar 15 05:07 AM
SMITH / SOLSell$0.0732330.093667 SOL108.73K0.043987 SOL$0.0235152ipaC...SB76r
Mar 14 12:37 AM
SMITH / SOLBuy$0.0711880.091345 SOL297.44K0.044000 SOL$0.0235344LzBj...jrx2o
Mar 14 12:37 AM
SMITH / SOLSell$0.0729510.093341 SOL298.40K0.049968 SOL$0.0288062vxs4...wqXev
Mar 14 12:37 AM
SMITH / SOLBuy$3.470.0392 SOL0.0225490.031000 SOL$0.0288342ZiJh...EwAv4
Mar 14 12:14 AM
SMITH / SOLSell$0.0613470.081526 SOL9.27M0.0141 SOL$1.25b1j3D...Yt2qx
Mar 14 12:12 AM
SMITH / SOLSell$0.0613720.081555 SOL9.45M0.0147 SOL$1.303oZ6Y...kjyVK
Mar 14 12:11 AM
SMITH / SOLBuy$0.0614320.081625 SOL6.16M0.0100 SOL$0.8817wrnav...oCzvJ
Mar 14 12:11 AM
SMITH / SOLBuy$0.0614150.081604 SOL6.24M0.0100 SOL$0.88195R8Xh...JnDRB
Mar 14 12:10 AM
SMITH / SOLSell$0.0613580.081540 SOL6.08M0.029368 SOL$0.82585SJav...bQG21
Mar 14 12:10 AM
SMITH / SOLSell$0.0613840.081570 SOL12.90M0.0202 SOL$1.784VJvm...K2cSE
Mar 14 12:09 AM
SMITH / SOLBuy$0.0614590.081656 SOL30.20K0.045000 SOL$0.0244064Dpr1...X65Vx
Mar 14 12:09 AM
SMITH / SOLBuy$0.0614590.081656 SOL60.40K0.031000 SOL$0.0288113J8N5...bNmHm
Mar 14 12:09 AM
SMITH / SOLBuy$0.0614590.081656 SOL48.32K0.048000 SOL$0.0270492aaqf...mZntD
Mar 14 12:09 AM
SMITH / SOLBuy$0.0614590.081656 SOL60.41K0.031000 SOL$0.0288115hoUo...1V8M3