Agent Smith (SMITH)
The live Agent Smith price today is $0.073233, with a 24-hour trading volume of $0.023515. SMITH has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.073233
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.027447
- 24h Volume
- $0.023515
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SMITH on RaydiumRecent Transactions
- : -108734471222245 SMITH for 39870 SOL
- : 297437602429725 SMITH for -40000 SOL
- : -298400070348754 SMITH for 99680 SOL
- : 2548229 SMITH for -100000 SOL
- : -9273388460899706 SMITH for 14149132 SOL
- : -9454290873080640 SMITH for 14700938 SOL
- : 6157439837727675 SMITH for -10000000 SOL
- : 6236938539357598 SMITH for -10000000 SOL
- : -6084149506055046 SMITH for 9367070 SOL
- : -12896780196126574 SMITH for 20244208 SOL
Agent Smith
Agent Smith Price (SMITH)
| Date | Market | Type | Price (USD) | Price | SMITH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 05:07 AM | SMITH / SOL | Sell | $0.073233 | 0.093667 SOL | 108.73K | 0.043987 SOL | $0.023515 | 2ipaC...SB76r |
Mar 14 12:37 AM | SMITH / SOL | Buy | $0.071188 | 0.091345 SOL | 297.44K | 0.044000 SOL | $0.023534 | 4LzBj...jrx2o |
Mar 14 12:37 AM | SMITH / SOL | Sell | $0.072951 | 0.093341 SOL | 298.40K | 0.049968 SOL | $0.028806 | 2vxs4...wqXev |
Mar 14 12:37 AM | SMITH / SOL | Buy | $3.47 | 0.0392 SOL | 0.022549 | 0.031000 SOL | $0.028834 | 2ZiJh...EwAv4 |
Mar 14 12:14 AM | SMITH / SOL | Sell | $0.061347 | 0.081526 SOL | 9.27M | 0.0141 SOL | $1.25 | b1j3D...Yt2qx |
Mar 14 12:12 AM | SMITH / SOL | Sell | $0.061372 | 0.081555 SOL | 9.45M | 0.0147 SOL | $1.30 | 3oZ6Y...kjyVK |
Mar 14 12:11 AM | SMITH / SOL | Buy | $0.061432 | 0.081625 SOL | 6.16M | 0.0100 SOL | $0.8817 | wrnav...oCzvJ |
Mar 14 12:11 AM | SMITH / SOL | Buy | $0.061415 | 0.081604 SOL | 6.24M | 0.0100 SOL | $0.8819 | 5R8Xh...JnDRB |
Mar 14 12:10 AM | SMITH / SOL | Sell | $0.061358 | 0.081540 SOL | 6.08M | 0.029368 SOL | $0.8258 | 5SJav...bQG21 |
Mar 14 12:10 AM | SMITH / SOL | Sell | $0.061384 | 0.081570 SOL | 12.90M | 0.0202 SOL | $1.78 | 4VJvm...K2cSE |
Mar 14 12:09 AM | SMITH / SOL | Buy | $0.061459 | 0.081656 SOL | 30.20K | 0.045000 SOL | $0.024406 | 4Dpr1...X65Vx |
Mar 14 12:09 AM | SMITH / SOL | Buy | $0.061459 | 0.081656 SOL | 60.40K | 0.031000 SOL | $0.028811 | 3J8N5...bNmHm |
Mar 14 12:09 AM | SMITH / SOL | Buy | $0.061459 | 0.081656 SOL | 48.32K | 0.048000 SOL | $0.027049 | 2aaqf...mZntD |
Mar 14 12:09 AM | SMITH / SOL | Buy | $0.061459 | 0.081656 SOL | 60.41K | 0.031000 SOL | $0.028811 | 5hoUo...1V8M3 |
