SOL/SMITH Pool
The live SOL/SMITH price today is $88.15, with a 24-hour trading volume of $0.023515. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.15
- 24h Volume
- $0.023515
- 24h Buy Volume
- $0.023515
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Agent Smith (SMITH)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 39870 SOL for -108734471222245 SMITH
- : -40000 SOL for 297437602429725 SMITH
- : 99680 SOL for -298400070348754 SMITH
- : -100000 SOL for 2548229 SMITH
- : 14149132 SOL for -9273388460899706 SMITH
- : 14700938 SOL for -9454290873080640 SMITH
- : -10000000 SOL for 6157439837727675 SMITH
- : -10000000 SOL for 6236938539357598 SMITH
- : 9367070 SOL for -6084149506055046 SMITH
- : 20244208 SOL for -12896780196126574 SMITH
SOL / SMITH
SOL/SMITH Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SMITH) | SOL | SMITH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:07 AM | Buy | $88.15 | 2.73B | 0.043987 | 108.73K | $0.023515 | 2ipaC...SB76r |
Mar 14 12:37 AM | Sell | $88.33 | 7.44B | 0.044000 | 297.44K | $0.023534 | 4LzBj...jrx2o |
Mar 14 12:37 AM | Buy | $88.33 | 2.99B | 0.049968 | 298.40K | $0.028806 | 2vxs4...wqXev |
Mar 14 12:37 AM | Sell | $88.33 | 25.48 | 0.031000 | 0.022549 | $0.028834 | 2ZiJh...EwAv4 |
Mar 14 12:14 AM | Buy | $88.22 | 655.40M | 0.0141 | 9.27M | $1.25 | b1j3D...Yt2qx |
Mar 14 12:12 AM | Buy | $88.20 | 643.11M | 0.0147 | 9.45M | $1.30 | 3oZ6Y...kjyVK |
Mar 14 12:11 AM | Sell | $88.17 | 615.74M | 0.0100 | 6.16M | $0.8817 | wrnav...oCzvJ |
Mar 14 12:11 AM | Sell | $88.19 | 623.69M | 0.0100 | 6.24M | $0.8819 | 5R8Xh...JnDRB |
Mar 14 12:10 AM | Buy | $88.16 | 649.53M | 0.029368 | 6.08M | $0.8258 | 5SJav...bQG21 |
Mar 14 12:10 AM | Buy | $88.16 | 637.06M | 0.0202 | 12.90M | $1.78 | 4VJvm...K2cSE |
Mar 14 12:09 AM | Sell | $88.10 | 603.92M | 0.045000 | 30.20K | $0.024406 | 4Dpr1...X65Vx |
Mar 14 12:09 AM | Sell | $88.10 | 603.97M | 0.031000 | 60.40K | $0.028811 | 3J8N5...bNmHm |
Mar 14 12:09 AM | Sell | $88.10 | 604.04M | 0.048000 | 48.32K | $0.027049 | 2aaqf...mZntD |
Mar 14 12:09 AM | Sell | $88.10 | 604.11M | 0.031000 | 60.41K | $0.028811 | 5hoUo...1V8M3 |
