Breadcoin

Breadcoin Price (Bread)

Date	Market	Type	Price (USD)	Price	Bread	2nd ASSET	Total	TXN
Mar 13 12:44 PM	Bread / SOL	Buy	$0.0₄2854	0.0₆3159 SOL	1.60M	0.5044 SOL	$45.56	2rgZK...1cCFU
Mar 13 12:44 PM	Bread / SOL	Sell	$0.0₄2839	0.0₆3143 SOL	1.85M	0.5818 SOL	$52.55	4XmaZ...GMEzN
Mar 13 12:44 PM	Bread / SOL	Sell	$0.0₄2848	0.0₆3153 SOL	168.86K	0.0532 SOL	$4.81	5eisC...DoDcT
Mar 13 12:44 PM	Bread / SOL	Buy	$0.0₄2857	0.0₆3163 SOL	1.69M	0.5339 SOL	$48.23	4x11k...Lv5ps
Mar 13 12:44 PM	Bread / SOL	Sell	$0.0₄2842	0.0₆3147 SOL	1.98M	0.6237 SOL	$56.34	3BccE...9s9iL
Mar 13 12:44 PM	Bread / SOL	Sell	$0.0₄2852	0.0₆3158 SOL	284.23K	0.0897 SOL	$8.11	5XvVa...UAxtn
Mar 13 12:44 PM	Bread / SOL	Buy	$0.0₄2843	0.0₆3148 SOL	5.97M	1.88 SOL	$169.78	2mrNW...uLm1R
Mar 13 12:44 PM	Bread / SOL	Sell	$0.0₄2807	0.0₆3107 SOL	1.04M	0.3239 SOL	$29.25	4SAAj...FDTsJ
Mar 13 12:44 PM	Bread / SOL	Buy	$0.0₄2821	0.0₆3123 SOL	1.39M	0.4351 SOL	$39.30	p2NNL...Cs5eJ
Mar 13 12:44 PM	Bread / SOL	Sell	$0.0₄2802	0.0₆3102 SOL	529.92K	0.1643 SOL	$14.84	2KXuu...2nKyL
Mar 13 12:44 PM	Bread / SOL	Buy	$0.0₄2819	0.0₆3121 SOL	34.78K	0.0109 SOL	$0.9802	2jkmF...PMSsk
Mar 13 12:44 PM	Bread / SOL	Sell	$0.0₄2830	0.0₆3133 SOL	6.17M	1.93 SOL	$174.50	37nyE...mKRwS
Mar 13 12:44 PM	Bread / SOL	Buy	$0.0₄2847	0.0₆3152 SOL	5.68M	1.79 SOL	$161.82	4yTkm...8JVSu
Mar 13 12:44 PM	Bread / SOL	Sell	$0.0₄2819	0.0₆3121 SOL	2.73M	0.8534 SOL	$77.08	3Xmyc...ycRRW
Mar 13 12:44 PM	Bread / SOL	Buy	$0.0₄2837	0.0₆3141 SOL	2.15M	0.6760 SOL	$61.06	3N2uE...gNAgv
Mar 13 12:44 PM	Bread / SOL	Sell	$0.0₄2823	0.0₆3126 SOL	2.53M	0.7905 SOL	$71.40	3Gv3R...BECaz
Mar 13 12:44 PM	Bread / SOL	Buy	$0.0₄2844	0.0₆3148 SOL	1.32M	0.4157 SOL	$37.55	4R2aE...mMqXv
Mar 13 12:44 PM	Bread / SOL	Sell	$0.0₄2829	0.0₆3132 SOL	1.40M	0.4373 SOL	$39.49	5XYrY...auDqC
Mar 13 12:44 PM	Bread / SOL	Sell	$0.0₄2837	0.0₆3141 SOL	495.29K	0.1555 SOL	$14.05	5iFey...CUahn
Mar 13 12:44 PM	Bread / SOL	Buy	$0.0₄2843	0.0₆3147 SOL	2.72M	0.8556 SOL	$77.28	664E3...AxTKY
Mar 13 12:44 PM	Bread / SOL	Buy	$0.0₄2822	0.0₆3123 SOL	2.32M	0.7244 SOL	$65.44	52r2W...JEkgv
Mar 13 12:44 PM	Bread / SOL	Sell	$0.0₄2802	0.0₆3101 SOL	1.25M	0.3880 SOL	$35.05	29R8i...nGnua
Mar 13 12:44 PM	Bread / SOL	Sell	$0.0₄2815	0.0₆3116 SOL	1.95M	0.6086 SOL	$54.98	4G94H...BPXyr
Mar 13 12:44 PM	Bread / SOL	Buy	$0.0₄2828	0.0₆3130 SOL	2.66M	0.8335 SOL	$75.29	45FAM...GYTrw
Mar 13 12:44 PM	Bread / SOL	Buy	$0.0₄2803	0.0₆3102 SOL	3.38M	1.05 SOL	$94.59	5x1ee...fVjix
Mar 13 12:44 PM	Bread / SOL	Sell	$0.0₄2776	0.0₆3072 SOL	677.09K	0.2080 SOL	$18.79	p1uKK...ojoUZ
Mar 13 12:44 PM	Bread / SOL	Sell	$0.0₄2779	0.0₆3076 SOL	75.93K	0.0233 SOL	$2.11	4ptCV...LMkbt
Mar 13 12:44 PM	Bread / SOL	Buy	$0.0₄2787	0.0₆3085 SOL	1.76M	0.5419 SOL	$48.96	4NmYp...FXht3
Mar 13 12:44 PM	Bread / SOL	Buy	$0.0₄2764	0.0₆3058 SOL	4.12M	1.26 SOL	$113.82	5N68D...6wq2E
Mar 13 12:44 PM	Bread / SOL	Sell	$0.0₄2735	0.0₆3026 SOL	713.47K	0.2158 SOL	$19.51	5JS1a...ohyJg
Mar 13 12:44 PM	Bread / SOL	Sell	$0.0₄2743	0.0₆3035 SOL	1.38M	0.4196 SOL	$37.92	545vU...fWddZ
Mar 13 12:44 PM	Bread / SOL	Buy	$0.0₄2759	0.0₆3053 SOL	1.24M	0.3771 SOL	$34.08	4Dk5y...csPws
Mar 13 12:44 PM	Bread / SOL	Buy	$0.0₄2735	0.0₆3026 SOL	4.61M	1.40 SOL	$126.18	3SVCW...QoA4z
Mar 13 12:44 PM	Bread / SOL	Sell	$0.0₄2712	0.0₆3000 SOL	2.53M	0.7594 SOL	$68.64	5ZT7J...PwJBo
Mar 13 12:44 PM	Bread / SOL	Sell	$0.0₄2729	0.0₆3019 SOL	1.76M	0.5323 SOL	$48.11	5sLzo...LWTj3
Mar 13 12:44 PM	Bread / SOL	Buy	$0.0₄2747	0.0₆3039 SOL	1.02M	0.3110 SOL	$28.11	32LfY...jKsmY
Mar 13 12:44 PM	Bread / SOL	Sell	$0.0₄2746	0.0₆3038 SOL	4.48M	1.36 SOL	$122.94	JpH2a...tZsX8
Mar 13 12:44 PM	Bread / SOL	Buy	$0.0₄2755	0.0₆3048 SOL	5.96M	1.82 SOL	$164.10	2awbq...bsuDn
Mar 13 12:44 PM	Bread / SOL	Sell	$0.0₄2717	0.0₆3006 SOL	207.43K	0.0623 SOL	$5.63	4e347...tWCMz
Mar 13 12:44 PM	Bread / SOL	Sell	$0.0₄2719	0.0₆3008 SOL	421.84K	0.1269 SOL	$11.47	2qGnG...iE9sQ
Mar 13 12:44 PM	Bread / SOL	Buy	$0.0₄2717	0.0₆3006 SOL	4.72M	1.42 SOL	$128.30	gZkqh...eo2SR
Mar 13 12:44 PM	Bread / SOL	Sell	$0.0₄2709	0.0₆2997 SOL	6.39M	1.91 SOL	$173.05	2v9ou...o36nQ
Mar 13 12:44 PM	Bread / SOL	Sell	$0.0₄2744	0.0₆3036 SOL	2.41M	0.7308 SOL	$66.05	HD7cB...AGFUi
Mar 13 12:44 PM	Bread / SOL	Buy	$0.0₄2761	0.0₆3055 SOL	1.81M	0.5540 SOL	$50.07	4sAqj...L2hc6
Mar 13 12:44 PM	Bread / SOL	Sell	$0.0₄2742	0.0₆3033 SOL	689.09K	0.2090 SOL	$18.89	3UeGk...35drR
Mar 13 12:44 PM	Bread / SOL	Buy	$0.0₄2754	0.0₆3047 SOL	1.29M	0.3937 SOL	$35.59	48X58...8NW5r
Mar 13 12:44 PM	Bread / SOL	Sell	$0.0₄2753	0.0₆3046 SOL	4.66M	1.42 SOL	$128.20	5rwfR...TCAvd
Mar 13 12:44 PM	Bread / SOL	Sell	$0.0₄2780	0.0₆3076 SOL	1.97M	0.6049 SOL	$54.67	4RPxS...9Rkix
Mar 13 12:44 PM	Bread / SOL	Buy	$0.0₄2779	0.0₆3075 SOL	5.87M	1.80 SOL	$163.11	5Eg6e...XR227
Mar 13 12:44 PM	Bread / SOL	Sell	$0.0₄2744	0.0₆3036 SOL	959.92K	0.2914 SOL	$26.34	5Koz8...mQ11Q
Mar 13 12:44 PM	Bread / SOL	Sell	$0.0₄2754	0.0₆3046 SOL	1.38M	0.4218 SOL	$38.13	5C8Lx...FLX6L
Mar 13 12:44 PM	Bread / SOL	Buy	$0.0₄2772	0.0₆3067 SOL	543.88K	0.1668 SOL	$15.07	VVTQm...BJEd7
Mar 13 12:44 PM	Bread / SOL	Sell	$0.0₄2760	0.0₆3053 SOL	1.19M	0.3639 SOL	$32.89	xFHXo...V2HRL
Mar 13 12:44 PM	Bread / SOL	Buy	$0.0₄2755	0.0₆3048 SOL	6.06M	1.85 SOL	$166.98	3gnzr...9ngee
Mar 13 12:44 PM	Bread / SOL	Sell	$0.0₄2720	0.0₆3009 SOL	1.11M	0.3341 SOL	$30.20	RKE8a...ZH17j
Mar 13 12:44 PM	Bread / SOL	Sell	$0.0₄2736	0.0₆3027 SOL	2.99M	0.9054 SOL	$81.83	5up84...YU2ZP
Mar 13 12:44 PM	Bread / SOL	Buy	$0.0₄2763	0.0₆3057 SOL	172.62K	0.0528 SOL	$4.77	4q59r...AxDuc
Mar 13 12:44 PM	Bread / SOL	Sell	$0.0₄2760	0.0₆3053 SOL	3.13M	0.9547 SOL	$86.30	3caRf...HgZTL
Mar 13 12:44 PM	Bread / SOL	Sell	$0.0₄2785	0.0₆3081 SOL	2.87M	0.8851 SOL	$80.00	2j8iC...bhpPk
Mar 13 12:44 PM	Bread / SOL	Buy	$0.0₄2811	0.0₆3110 SOL	306.89K	0.0954 SOL	$8.62	42WWJ...zHZc7
Mar 13 12:44 PM	Bread / SOL	Buy	$0.0₄2797	0.0₆3095 SOL	2.88M	0.8900 SOL	$80.44	2opZy...nMWua
Mar 13 12:44 PM	Bread / SOL	Sell	$0.0₄2793	0.0₆3090 SOL	5.48M	1.69 SOL	$153.10	4dtjF...zEYTt
Mar 13 12:44 PM	Bread / SOL	Sell	$0.0₄2828	0.0₆3129 SOL	2.93M	0.9181 SOL	$82.98	rM7BB...oNhDA
Mar 13 12:44 PM	Bread / SOL	Buy	$0.0₄2839	0.0₆3140 SOL	4.21M	1.32 SOL	$119.44	oe7sb...yEia5
Mar 13 12:43 PM	Bread / SOL	Sell	$0.0₄2813	0.0₆3112 SOL	1.76M	0.5477 SOL	$49.50	2XduE...whmaY
Mar 13 12:43 PM	Bread / SOL	Buy	$0.0₄2813	0.0₆3112 SOL	5.35M	1.66 SOL	$150.47	5n4gt...SBQfN
Mar 13 12:43 PM	Bread / SOL	Sell	$0.0₄2787	0.0₆3083 SOL	2.82M	0.8691 SOL	$78.56	5oCSQ...qL5FT
Mar 13 12:43 PM	Bread / SOL	Sell	$0.0₄2806	0.0₆3104 SOL	1.80M	0.5580 SOL	$50.44	3zRXb...N5hk2
Mar 13 12:43 PM	Bread / SOL	Sell	$0.0₄2816	0.0₆3116 SOL	609.45K	0.1899 SOL	$17.16	2SPHG...SvUBZ
Mar 13 12:43 PM	Bread / SOL	Sell	$0.0₄2824	0.0₆3124 SOL	1.22M	0.3827 SOL	$34.59	3T2rm...haLvw
Mar 13 12:43 PM	Bread / SOL	Buy	$0.0₄2825	0.0₆3125 SOL	4.70M	1.47 SOL	$132.66	vJtpq...4GHAp
Mar 13 12:43 PM	Bread / SOL	Sell	$0.0₄2807	0.0₆3106 SOL	4.23M	1.31 SOL	$118.60	5reP3...WG7cY
Mar 13 12:43 PM	Bread / SOL	Buy	$0.0₄2824	0.0₆3124 SOL	3.86M	1.21 SOL	$109.08	2Zbwx...FF4iV
Mar 13 12:43 PM	Bread / SOL	Sell	$0.0₄2799	0.0₆3097 SOL	1.58M	0.4902 SOL	$44.31	xNAq3...hexGY
Mar 13 12:43 PM	Bread / SOL	Sell	$0.0₄2820	0.0₆3120 SOL	3.34M	1.04 SOL	$94.07	3beZS...XFh9p
Mar 13 12:43 PM	Bread / SOL	Buy	$0.0₄2835	0.0₆3136 SOL	3.41M	1.07 SOL	$96.65	3nFQq...oNpmg
Mar 13 12:43 PM	Bread / SOL	Buy	$0.0₄2811	0.0₆3110 SOL	2.26M	0.7028 SOL	$63.53	Pzu7e...8PXhT
Mar 13 12:43 PM	Bread / SOL	Sell	$0.0₄2808	0.0₆3107 SOL	5.29M	1.64 SOL	$148.52	2kUp6...oWyir
Mar 13 12:43 PM	Bread / SOL	Sell	$0.0₄2841	0.0₆3143 SOL	2.32M	0.7278 SOL	$65.79	3JHY9...FcyE3
Mar 13 12:43 PM	Bread / SOL	Buy	$0.0₄2849	0.0₆3152 SOL	4.06M	1.28 SOL	$115.77	3Hm4Q...Ks7iR
Mar 13 12:43 PM	Bread / SOL	Buy	$0.0₄2812	0.0₆3110 SOL	4.65M	1.44 SOL	$130.65	ffcC4...ztzvY
Mar 13 12:43 PM	Bread / SOL	Sell	$0.0₄2779	0.0₆3074 SOL	498.60K	0.1532 SOL	$13.86	2n2Na...WeT6A
Mar 13 12:43 PM	Bread / SOL	Sell	$0.0₄2789	0.0₆3085 SOL	1.82M	0.5613 SOL	$50.75	4jtHP...uu5W6
Mar 13 12:43 PM	Bread / SOL	Buy	$0.0₄2803	0.0₆3101 SOL	2.07M	0.6422 SOL	$58.06	4hH6K...vZerf
Mar 13 12:43 PM	Bread / SOL	Sell	$0.0₄2787	0.0₆3083 SOL	1.87M	0.5764 SOL	$52.12	5fzzz...DSfWR
Mar 13 12:43 PM	Bread / SOL	Buy	$0.0₄2789	0.0₆3085 SOL	5.09M	1.57 SOL	$141.86	4vACB...ng4AC
Mar 13 12:43 PM	Bread / SOL	Sell	$0.0₄2760	0.0₆3053 SOL	1.77M	0.5399 SOL	$48.82	57nzo...nSEVf
Mar 13 12:43 PM	Bread / SOL	Buy	$0.0₄2781	0.0₆3076 SOL	408.18K	0.1255 SOL	$11.35	3ZeLf...QZZUw
Mar 13 12:43 PM	Bread / SOL	Buy	$0.0₄2775	0.0₆3070 SOL	899.35K	0.2760 SOL	$24.96	7DCC4...9NU4m
Mar 13 12:43 PM	Bread / SOL	Sell	$0.0₄2759	0.0₆3051 SOL	550.23K	0.1679 SOL	$15.18	4BAfZ...BDKoS
Mar 13 12:43 PM	Bread / SOL	Sell	$0.0₄2780	0.0₆3075 SOL	4.64M	1.43 SOL	$128.95	42Zxs...r6GuJ
Mar 13 12:43 PM	Bread / SOL	Buy	$0.0₄2810	0.0₆3108 SOL	1.23M	0.3809 SOL	$34.44	3etSP...WSSQs
Mar 13 12:43 PM	Bread / SOL	Buy	$0.0₄2795	0.0₆3091 SOL	2.31M	0.7129 SOL	$64.46	3DmdK...FcjDw
Mar 13 12:43 PM	Bread / SOL	Sell	$0.0₄2796	0.0₆3092 SOL	6.07M	1.88 SOL	$169.72	4kMbk...x6M8q
Mar 13 12:43 PM	Bread / SOL	Sell	$0.0₄2832	0.0₆3132 SOL	2.55M	0.7996 SOL	$72.31	457Fj...VUK8y
Mar 13 12:43 PM	Bread / SOL	Buy	$0.0₄2833	0.0₆3133 SOL	5.90M	1.85 SOL	$167.18	2Smqn...VDQTd
Mar 13 12:43 PM	Bread / SOL	Sell	$0.0₄2795	0.0₆3090 SOL	367.64K	0.1136 SOL	$10.27	6VSzK...Gursy
Mar 13 12:43 PM	Bread / SOL	Buy	$0.0₄2787	0.0₆3081 SOL	6.10M	1.88 SOL	$169.90	ffWwz...7KjJv
Mar 13 12:43 PM	Bread / SOL	Sell	$0.0₄2752	0.0₆3043 SOL	1.44M	0.4368 SOL	$39.51	dVXJb...qj822
Mar 13 12:43 PM	Bread / SOL	Buy	$0.0₄2761	0.0₆3053 SOL	2.92M	0.8914 SOL	$80.63	2VLzK...UMN72

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Bread		12h	$90.32	32.07K	$2.03M	-	-	1.48%	$849.19M

What is the price of Breadcoin (Bread)?

The current price for Breadcoin (Bread) on the Solana chain is $0.0₄2843. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Breadcoin (Bread)?

The Fully Diluted Valuation (FDV) of Breadcoin (Bread) is $28.42K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Breadcoin (Bread)?

You can buy Breadcoin on decentralized exchanges (DEXes) on the Solana chain. Check the Breadcoin Liquidity pools to see all available Bread trading pairs and choose the pool with the best liquidity.

What is Breadcoin (Bread) liquidity?

The total liquidity for Breadcoin (Bread) across all pools on Solana is $45.39. Liquidity is spread across pools, providing traders with multiple options for swapping Bread.

What is Bread, Breadcoin?

Breadcoin (Bread) is a cryptocurrency token deployed on the Solana blockchain. The current value of Bread is $0.0₄2843. Visit the Description tab for more details about this project.

How to trade Bread?

You can buy or sell Bread on the Solana chain through any of available Bread Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Breadcoin

Breadcoin (Bread) is a cryptocurrency token on the Solana blockchain. The current price is $0.042843 with a fully diluted valuation of $28.42K.

SOL/Bread on PumpSwap

Breadcoin (Bread)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Breadcoin

About Breadcoin