SOL/Bread Pool
The live SOL/Bread price today is $90.32, with a 24-hour trading volume of $2.03M. This pair has changed 1.48% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $90.32
- 24h Volume
- $2.03M
- 24h Buy Volume
- $1.01M
- 24h Sell Volume
- $1.02M
- Liquidity
- No data
- 24h Transactions
- 32083
- 24h Buys
- 17893
- 24h Sells
- 14190
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.21%
- 24 Hours
- 1.48%
Tokens in this pool
Wrapped SOL (SOL) Breadcoin (Bread)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -504444635 SOL for 1596889631147 Bread
- : 581782347 SOL for -1851173396080 Bread
- : 53231064 SOL for -168860399773 Bread
- : -533948483 SOL for 1688386627427 Bread
- : 623732345 SOL for -1982302697431 Bread
- : 89740321 SOL for -284231823085 Bread
- : -1879700777 SOL for 5971926794803 Bread
- : 323856835 SOL for -1042350382732 Bread
- : -435079026 SOL for 1393383765211 Bread
- : 164342414 SOL for -529917419482 Bread
SOL / Bread
SOL/Bread Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Bread) | SOL | Bread | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 12:44 PM | Sell | $90.32 | 3.17M | 0.5044 | 1.60M | $45.56 | 2rgZK...1cCFU |
Mar 13 12:44 PM | Buy | $90.32 | 3.18M | 0.5818 | 1.85M | $52.55 | 4XmaZ...GMEzN |
Mar 13 12:44 PM | Buy | $90.32 | 3.17M | 0.0532 | 168.86K | $4.81 | 5eisC...DoDcT |
Mar 13 12:44 PM | Sell | $90.32 | 3.16M | 0.5339 | 1.69M | $48.23 | 4x11k...Lv5ps |
Mar 13 12:44 PM | Buy | $90.32 | 3.18M | 0.6237 | 1.98M | $56.34 | 3BccE...9s9iL |
Mar 13 12:44 PM | Buy | $90.32 | 3.17M | 0.0897 | 284.23K | $8.11 | 5XvVa...UAxtn |
Mar 13 12:44 PM | Sell | $90.32 | 3.18M | 1.88 | 5.97M | $169.78 | 2mrNW...uLm1R |
Mar 13 12:44 PM | Buy | $90.32 | 3.22M | 0.3239 | 1.04M | $29.25 | 4SAAj...FDTsJ |
Mar 13 12:44 PM | Sell | $90.32 | 3.20M | 0.4351 | 1.39M | $39.30 | p2NNL...Cs5eJ |
Mar 13 12:44 PM | Buy | $90.32 | 3.22M | 0.1643 | 529.92K | $14.84 | 2KXuu...2nKyL |
Mar 13 12:44 PM | Sell | $90.32 | 3.20M | 0.0109 | 34.78K | $0.9802 | 2jkmF...PMSsk |
Mar 13 12:44 PM | Buy | $90.32 | 3.19M | 1.93 | 6.17M | $174.50 | 37nyE...mKRwS |
Mar 13 12:44 PM | Sell | $90.32 | 3.17M | 1.79 | 5.68M | $161.82 | 4yTkm...8JVSu |
Mar 13 12:44 PM | Buy | $90.32 | 3.20M | 0.8534 | 2.73M | $77.08 | 3Xmyc...ycRRW |
Mar 13 12:44 PM | Sell | $90.32 | 3.18M | 0.6760 | 2.15M | $61.06 | 3N2uE...gNAgv |
Mar 13 12:44 PM | Buy | $90.32 | 3.20M | 0.7905 | 2.53M | $71.40 | 3Gv3R...BECaz |
Mar 13 12:44 PM | Sell | $90.32 | 3.18M | 0.4157 | 1.32M | $37.55 | 4R2aE...mMqXv |
Mar 13 12:44 PM | Buy | $90.32 | 3.19M | 0.4373 | 1.40M | $39.49 | 5XYrY...auDqC |
Mar 13 12:44 PM | Buy | $90.32 | 3.18M | 0.1555 | 495.29K | $14.05 | 5iFey...CUahn |
Mar 13 12:44 PM | Sell | $90.32 | 3.18M | 0.8556 | 2.72M | $77.28 | 664E3...AxTKY |
