Distorted Face

Distorted Face Price (Distorted)

Date	Market	Type	Price (USD)	Price	Distorted	2nd ASSET	Total	TXN
Mar 11 01:22 AM	Distorted / SOL	Sell	$0.0₁₀7548	0.0₁₂8773 SOL	8.22M	0.0₅7207 SOL	$0.0₃6202	2yeqZ...yzAa5
Mar 10 06:16 PM	Distorted / SOL	Buy	$0.0₁₀7323	0.0₁₂8392 SOL	47.66M	0.0₄4000 SOL	$0.0₂3491	5CSzZ...W7t6R
Mar 10 06:16 PM	Distorted / SOL	Buy	$0.0₁₀6518	0.0₁₂7470 SOL	53.55M	0.0₄4000 SOL	$0.0₂3491	6FBaY...tPrfZ
Mar 10 06:16 PM	Distorted / SOL	Buy	$0.0₁₀6044	0.0₁₂6928 SOL	14.44M	0.0₄1000 SOL	$0.0₃8726	RZPVi...Pw6SW
Mar 10 06:16 PM	Distorted / SOL	Sell	$0.0₉1206	0.0₁₁1383 SOL	475.30M	0.0₃6570 SOL	$0.0573	npz5s...ELzRt
Mar 10 06:00 PM	Distorted / SOL	Sell	$0.0₉2604	0.0₁₁2965 SOL	24.56M	0.0₄7279 SOL	$0.0₂6394	4M5kQ...6K4J1
Mar 10 05:24 PM	Distorted / SOL	Buy	$0.0₉2761	0.0₁₁3115 SOL	3.21M	0.0₄1000 SOL	$0.0₃8865	446v4...og8Th
Mar 10 05:24 PM	Distorted / SOL	Sell	$0.0₉3863	0.0₁₁4358 SOL	128.43M	0.0₃5597 SOL	$0.0496	4TF8Z...zMEFy
Mar 10 01:36 PM	Distorted / SOL	Buy	$0.0₉2551	0.0₁₁2953 SOL	338.68M	0.0₂1000 SOL	$0.0864	3Yaw7...wY3Cr
Mar 10 01:36 PM	Distorted / SOL	Sell	$0.0₉1920	0.0₁₁2223 SOL	237.57M	0.0₃5281 SOL	$0.0456	2RtJw...ny4N7
Mar 10 01:25 PM	Distorted / SOL	Buy	$0.0₉2975	0.0₁₁3412 SOL	11.72M	0.0₄4000 SOL	$0.0₂3488	5cK9L...CjL1V
Mar 10 01:24 PM	Distorted / SOL	Sell	$0.0₉2941	0.0₁₁3376 SOL	8.22M	0.0₄2774 SOL	$0.0₂2416	65P1J...r123a
Mar 10 01:24 PM	Distorted / SOL	Sell	$0.0₉8649	0.0₁₁9932 SOL	272.07M	0.0₂2702 SOL	$0.2353	2dmm6...pP1B4
Mar 10 01:23 PM	Distorted / SOL	Buy	$0.0₈1896	0.0₁₀2178 SOL	45.93M	0.0₂1000 SOL	$0.0871	2QEKM...kYCiH
Mar 10 01:23 PM	Distorted / SOL	Buy	$0.0₈1301	0.0₁₀1494 SOL	20.09M	0.0₃3000 SOL	$0.0261	4LGop...jreG6
Mar 10 01:23 PM	Distorted / SOL	Buy	$0.0₈1054	0.0₁₀1210 SOL	24.56M	0.0₃2970 SOL	$0.0259	27m8u...bJapJ
Mar 10 01:23 PM	Distorted / SOL	Buy	$0.0₉6096	0.0₁₁7001 SOL	128.43M	0.0₃8991 SOL	$0.0783	2qWQw...77BVw
Mar 10 01:23 PM	Distorted / SOL	Sell	$0.0₉4896	0.0₁₁5622 SOL	71.51M	0.0₃4021 SOL	$0.0350	2KDPV...SKcqP
Mar 10 01:23 PM	Distorted / SOL	Buy	$0.0₉3122	0.0₁₁3586 SOL	278.93M	0.0₂1000 SOL	$0.0871	2E6v9...mn6Vp
Mar 10 01:23 PM	Distorted / SOL	Sell	$0.0₉2415	0.0₁₁2773 SOL	194.38M	0.0₃5390 SOL	$0.0469	2RBHd...4FyUB
Mar 10 01:23 PM	Distorted / SOL	Sell	$0.0₉4517	0.0₁₁5187 SOL	71.51M	0.0₃3709 SOL	$0.0323	4ezXq...SEFg2
Mar 10 01:23 PM	Distorted / SOL	Buy	$0.0₉5300	0.0₁₁6086 SOL	16.43M	0.0₃1000 SOL	$0.0₂8708	49UTv...qhiJq
Mar 10 01:23 PM	Distorted / SOL	Buy	$0.0₉4894	0.0₁₁5620 SOL	8.90M	0.0₄5000 SOL	$0.0₂4354	5Qswb...X3zpj
Mar 10 01:23 PM	Distorted / SOL	Sell	$0.0₈1080	0.0₁₀1240 SOL	185.12M	0.0₂2295 SOL	$0.1998	5QdWc...e9jTo
Mar 10 01:23 PM	Distorted / SOL	Buy	$0.0₈1559	0.0₁₀1790 SOL	83.83M	0.0₂1500 SOL	$0.1306	5XQqt...rGm3R
Mar 10 01:23 PM	Distorted / SOL	Buy	$0.0₉6088	0.0₁₁6992 SOL	143.02M	0.0₂1000 SOL	$0.0871	CDnRX...mJusz
Mar 10 01:23 PM	Distorted / SOL	Buy	$0.0₉1412	0.0₁₁1621 SOL	617.07M	0.0₂1000 SOL	$0.0871	66vvM...t6jbR
Mar 10 01:23 PM	Distorted / SOL	Sell	$0.0₆1308	0.0₈1503 SOL	990.00M	1.49 SOL	$129.48	4u4vj...aXNHT
Mar 10 01:23 PM	Distorted / SOL	Buy	$0.0₃3156	0.0₅3625 SOL	99.32K	0.3600 SOL	$31.34	5AFYR...eo5Qe
Mar 10 01:23 PM	Distorted / SOL	Sell	$0.0₃3174	0.0₅3645 SOL	129.56K	0.4722 SOL	$41.12	asMMH...CzdxD
Mar 10 01:23 PM	Distorted / SOL	Sell	$0.0₃3348	0.0₅3846 SOL	84.69K	0.3256 SOL	$28.35	3RXEb...N7Tfg
Mar 10 01:23 PM	Distorted / SOL	Sell	$0.0₃3523	0.0₅4046 SOL	112.36K	0.4545 SOL	$39.57	47e12...oWv3U
Mar 10 01:23 PM	Distorted / SOL	Sell	$0.0₃3630	0.0₅4169 SOL	2.78K	0.0116 SOL	$1.01	4JWJB...wtNiK
Mar 10 01:23 PM	Distorted / SOL	Sell	$0.0₃3632	0.0₅4172 SOL	4.50	0.0₄1879 SOL	$0.0₂1636	3XndU...xgori
Mar 10 01:23 PM	Distorted / SOL	Sell	$0.0₃3632	0.0₅4172 SOL	4.18	0.0₄1744 SOL	$0.0₂1518	4PcPw...a1zjk
Mar 10 01:23 PM	Distorted / SOL	Buy	$0.0₃3491	0.0₅4009 SOL	161.13K	0.6459 SOL	$56.24	2yz2B...qWudB
Mar 10 01:23 PM	Distorted / SOL	Sell	$0.0₃3518	0.0₅4040 SOL	197.81K	0.7991 SOL	$69.58	2u8YU...yEp64
Mar 10 01:23 PM	Distorted / SOL	Sell	$0.0₃3760	0.0₅4318 SOL	55.90K	0.2413 SOL	$21.01	2L25t...HHXoB
Mar 10 01:23 PM	Distorted / SOL	Sell	$0.0₃3817	0.0₅4383 SOL	100.98	0.0₃4427 SOL	$0.0385	oiBKh...fkms7
Mar 10 01:23 PM	Distorted / SOL	Sell	$0.0₃3887	0.0₅4465 SOL	66.95K	0.2989 SOL	$26.02	2nPkf...hg33M
Mar 10 01:23 PM	Distorted / SOL	Buy	$0.0₃3850	0.0₅4421 SOL	110.50K	0.4885 SOL	$42.53	2ohts...kQpEx
Mar 10 01:23 PM	Distorted / SOL	Sell	$0.0₃3807	0.0₅4373 SOL	78.06K	0.3413 SOL	$29.71	5eb5i...rwG2o
Mar 10 01:23 PM	Distorted / SOL	Sell	$0.0₃3946	0.0₅4534 SOL	54.20K	0.2457 SOL	$21.39	uFkQd...7NfHZ
Mar 10 01:23 PM	Distorted / SOL	Buy	$0.0₃3940	0.0₅4526 SOL	67.38K	0.3049 SOL	$26.54	5qFmm...LDThy
Mar 10 01:23 PM	Distorted / SOL	Sell	$0.0₃3881	0.0₅4459 SOL	20.04K	0.0893 SOL	$7.78	5iEze...KgiLd
Mar 10 01:23 PM	Distorted / SOL	Buy	$0.0₃3805	0.0₅4371 SOL	100.96K	0.4412 SOL	$38.41	4nN8Z...CzoBv
Mar 10 01:23 PM	Distorted / SOL	Sell	$0.0₃3696	0.0₅4246 SOL	939.58	0.0₂3989 SOL	$0.3472	5N3Zh...XN6vH
Mar 10 01:23 PM	Distorted / SOL	Buy	$0.0₃3663	0.0₅4208 SOL	42.57K	0.1791 SOL	$15.59	39pUM...KYtk8
Mar 10 01:23 PM	Distorted / SOL	Sell	$0.0₃3614	0.0₅4152 SOL	239.41	0.0₃9940 SOL	$0.0865	2MYbW...5DNPW
Mar 10 01:23 PM	Distorted / SOL	Buy	$0.0₃3620	0.0₅4158 SOL	2.37K	0.0₂9863 SOL	$0.8585	5N2mQ...hgyAm
Mar 10 01:23 PM	Distorted / SOL	Sell	$0.0₃3611	0.0₅4148 SOL	884.70	0.0₂3670 SOL	$0.3194	2mAYW...yZ4Aq
Mar 10 01:23 PM	Distorted / SOL	Sell	$0.0₃3613	0.0₅4150 SOL	1.12K	0.0₂4647 SOL	$0.4044	63hHg...3DSQo
Mar 10 01:23 PM	Distorted / SOL	Sell	$0.0₃3667	0.0₅4213 SOL	55.00K	0.2317 SOL	$20.16	4RdE8...3nJQ5
Mar 10 01:23 PM	Distorted / SOL	Sell	$0.0₃3758	0.0₅4317 SOL	36.95K	0.1595 SOL	$13.88	4ER3B...rSJW2
Mar 10 01:23 PM	Distorted / SOL	Buy	$0.0₃3670	0.0₅4216 SOL	134.03K	0.5651 SOL	$49.18	4rT9z...BJGqk
Mar 10 01:23 PM	Distorted / SOL	Buy	$0.0₃3470	0.0₅3986 SOL	79.33K	0.3162 SOL	$27.52	5yERS...V7Yhq
Mar 10 01:23 PM	Distorted / SOL	Sell	$0.0₃3429	0.0₅3940 SOL	41.57K	0.1637 SOL	$14.25	3QbMm...J2Qp8
Mar 10 01:23 PM	Distorted / SOL	Buy	$0.0₃3379	0.0₅3883 SOL	106.91K	0.4150 SOL	$36.12	qVEhn...xYo9S
Mar 10 01:23 PM	Distorted / SOL	Sell	$0.0₃3327	0.0₅3823 SOL	54.50K	0.2083 SOL	$18.13	2YUim...AY8T4
Mar 10 01:23 PM	Distorted / SOL	Buy	$0.0₃3321	0.0₅3816 SOL	69.56K	0.2654 SOL	$23.10	5ru1D...sY5rh
Mar 10 01:23 PM	Distorted / SOL	Buy	$0.0₃3218	0.0₅3698 SOL	56.01K	0.2071 SOL	$18.02	5N4ew...dpbFv
Mar 10 01:23 PM	Distorted / SOL	Sell	$0.0₃3243	0.0₅3726 SOL	94.32K	0.3514 SOL	$30.58	2o1J2...vEYK1
Mar 10 01:23 PM	Distorted / SOL	Sell	$0.0₃3391	0.0₅3896 SOL	82.70K	0.3222 SOL	$28.04	31ZsJ...8mi5e
Mar 10 01:23 PM	Distorted / SOL	Buy	$0.0₃3442	0.0₅3954 SOL	32.24K	0.1275 SOL	$11.09	2jxfQ...7o5M1
Mar 10 01:23 PM	Distorted / SOL	Sell	$0.0₃3420	0.0₅3929 SOL	15.03K	0.0590 SOL	$5.14	QiH8v...oFNnj
Mar 10 01:23 PM	Distorted / SOL	Sell	$0.0₃3465	0.0₅3981 SOL	35.71K	0.1421 SOL	$12.37	5uw7P...1ngtM
Mar 10 01:23 PM	Distorted / SOL	Sell	$0.0₃3497	0.0₅4018 SOL	42.76	0.0₃1718 SOL	$0.0150	RRksT...7aoLX
Mar 10 01:23 PM	Distorted / SOL	Buy	$0.0₃3453	0.0₅3967 SOL	57.06K	0.2263 SOL	$19.70	5EjcN...LshoN
Mar 10 01:23 PM	Distorted / SOL	Sell	$0.0₃3441	0.0₅3953 SOL	51.63K	0.2041 SOL	$17.76	2f5eR...a8GHk
Mar 10 01:23 PM	Distorted / SOL	Buy	$0.0₃3467	0.0₅3984 SOL	29.38K	0.1170 SOL	$10.18	66ojV...JEKwm
Mar 10 01:23 PM	Distorted / SOL	Sell	$0.0₃3497	0.0₅4018 SOL	69.36K	0.2786 SOL	$24.25	3GDvh...cehUv
Mar 10 01:23 PM	Distorted / SOL	Buy	$0.0₃3480	0.0₅3999 SOL	95.54K	0.3820 SOL	$33.25	4Rmnb...MZGqq
Mar 10 01:23 PM	Distorted / SOL	Sell	$0.0₃3399	0.0₅3905 SOL	12.33K	0.0482 SOL	$4.19	C6R6L...po2Kw
Mar 10 01:23 PM	Distorted / SOL	Sell	$0.0₃3410	0.0₅3918 SOL	83.63	0.0₃3277 SOL	$0.0285	3anHn...gtTRB
Mar 10 01:23 PM	Distorted / SOL	Sell	$0.0₃3413	0.0₅3921 SOL	3.17K	0.0124 SOL	$1.08	4u2d8...MrzsD
Mar 10 01:23 PM	Distorted / SOL	Buy	$0.0₃3354	0.0₅3854 SOL	79.57K	0.3066 SOL	$26.68	duYEW...3QnXK
Mar 10 01:23 PM	Distorted / SOL	Sell	$0.0₃3282	0.0₅3771 SOL	2.18K	0.0₂8228 SOL	$0.7160	4zmaf...xaRmu
Mar 10 01:23 PM	Distorted / SOL	Sell	$0.0₃3297	0.0₅3788 SOL	15.93K	0.0603 SOL	$5.25	5pFZM...NRAeG
Mar 10 01:23 PM	Distorted / SOL	Buy	$0.0₃3279	0.0₅3768 SOL	45.37K	0.1709 SOL	$14.88	2D5dc...a8Zf5
Mar 10 01:23 PM	Distorted / SOL	Sell	$0.0₃3299	0.0₅3791 SOL	77.08K	0.2922 SOL	$25.43	4GUhG...GonK7
Mar 10 01:23 PM	Distorted / SOL	Sell	$0.0₃3410	0.0₅3918 SOL	53.22K	0.2085 SOL	$18.15	DPdUH...ciqyz
Mar 10 01:23 PM	Distorted / SOL	Sell	$0.0₃3457	0.0₅3972 SOL	36.88	0.0₃1465 SOL	$0.0127	mpeVp...euxD6
Mar 10 01:23 PM	Distorted / SOL	Buy	$0.0₃3362	0.0₅3862 SOL	117.80K	0.4549 SOL	$39.59	5Nm3j...YEcU6
Mar 10 01:23 PM	Distorted / SOL	Sell	$0.0₃3256	0.0₅3741 SOL	98.49	0.0₃3684 SOL	$0.0321	4Dynw...AmaFe
Mar 10 01:23 PM	Distorted / SOL	Buy	$0.0₃3197	0.0₅3674 SOL	81.30K	0.2986 SOL	$25.99	4jvR7...QQPLW
Mar 10 01:23 PM	Distorted / SOL	Sell	$0.0₃3170	0.0₅3642 SOL	54.85K	0.1998 SOL	$17.39	Ck57v...Y8Wo6
Mar 10 01:23 PM	Distorted / SOL	Buy	$0.0₃3202	0.0₅3679 SOL	22.44K	0.0825 SOL	$7.18	rqZDu...exvwx
Mar 10 01:23 PM	Distorted / SOL	Sell	$0.0₃3214	0.0₅3693 SOL	46.44K	0.1715 SOL	$14.92	3PPG4...z5prY
Mar 10 01:23 PM	Distorted / SOL	Buy	$0.0₃3193	0.0₅3669 SOL	81.74K	0.2998 SOL	$26.09	4hrer...pCeND
Mar 10 01:23 PM	Distorted / SOL	Sell	$0.0₃3158	0.0₅3628 SOL	45.27K	0.1642 SOL	$14.29	3e9di...KjwvQ
Mar 10 01:23 PM	Distorted / SOL	Buy	$0.0₃3117	0.0₅3582 SOL	105.98K	0.3796 SOL	$33.03	DPSCp...fnx62
Mar 10 01:23 PM	Distorted / SOL	Buy	$0.0₃2977	0.0₅3421 SOL	84.33K	0.2884 SOL	$25.10	3gxPi...UVHvQ
Mar 10 01:23 PM	Distorted / SOL	Sell	$0.0₃2914	0.0₅3349 SOL	3.80K	0.0127 SOL	$1.11	2ecxq...8RA1J
Mar 10 01:23 PM	Distorted / SOL	Sell	$0.0₃2935	0.0₅3372 SOL	26.22K	0.0884 SOL	$7.69	hq6Zu...HXMee
Mar 10 01:23 PM	Distorted / SOL	Sell	$0.0₃2953	0.0₅3393 SOL	1.95	0.0₅6604 SOL	$0.0₃5748	hLCHE...pVujC
Mar 10 01:23 PM	Distorted / SOL	Buy	$0.0₃2843	0.0₅3267 SOL	171.42K	0.5599 SOL	$48.73	5LEGB...9ATLn
Mar 10 01:23 PM	Distorted / SOL	Sell	$0.0₃2749	0.0₅3159 SOL	36.89K	0.1165 SOL	$10.14	3Enop...1kF8V
Mar 10 01:23 PM	Distorted / SOL	Sell	$0.0₃2772	0.0₅3186 SOL	39.07	0.0₃1245 SOL	$0.0108	38giX...hX7Vj
Mar 10 01:23 PM	Distorted / SOL	Sell	$0.0₃2774	0.0₅3188 SOL	2.46K	0.0₂7853 SOL	$0.6834	JMeM9...VhERC
Mar 10 01:23 PM	Distorted / SOL	Buy	$0.0₃2719	0.0₅3124 SOL	98.64K	0.3082 SOL	$26.82	2Teyw...eS3aJ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Distorted/SOL		20h	$0.0₃3156	108	$1.83K	-	-	-2.92%	$312.57K
Distorted/SOL		20h	$0.0₃3271	1	$0.0522	-	-	0,00%	$323.89K

What is the price of Distorted Face (Distorted)?

The current price for Distorted Face (Distorted) on the Solana chain is $0.0₃3156. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Distorted Face (Distorted)?

The Fully Diluted Valuation (FDV) of Distorted Face (Distorted) is $312.57K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Distorted Face (Distorted)?

You can buy Distorted Face on decentralized exchanges (DEXes) on the Solana chain. Check the Distorted Face Liquidity pools to see all available Distorted trading pairs and choose the pool with the best liquidity.

What is Distorted Face (Distorted) liquidity?

The total liquidity for Distorted Face (Distorted) across all pools on Solana is $573.31K. Liquidity is spread across pools, providing traders with multiple options for swapping Distorted.

What is Distorted, Distorted Face?

Distorted Face (Distorted) is a cryptocurrency token deployed on the Solana blockchain. The current value of Distorted is $0.0₃3156. Visit the Description tab for more details about this project.

How to trade Distorted?

You can buy or sell Distorted on the Solana chain through any of available Distorted Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Distorted Face

Launched on launchblitz.ai

Distorted/SOL on Meteora DAAM V2 Distorted/SOL on Meteora DBC

Distorted Face (Distorted)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Distorted Face

About Distorted Face