Distorted/SOL Pool
The live Distorted/SOL price today is $0.0107548, with a 24-hour trading volume of $1.96K. This pair has changed -74.33% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107548
- 24h Volume
- $1.96K
- 24h Buy Volume
- $911.42
- 24h Sell Volume
- $1.05K
- Liquidity
- No data
- 24h Transactions
- 136
- 24h Buys
- 51
- 24h Sells
- 85
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -74.33%
Tokens in this pool
Distorted Face (Distorted) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -8215768009864 Distorted for 7207 SOL
- : 47664727629528 Distorted for -40000 SOL
- : 53548325552680 Distorted for -40000 SOL
- : 14436056140648 Distorted for -10000 SOL
- : -475303141052985 Distorted for 656902 SOL
- : -24555959565527 Distorted for 72785 SOL
- : 3211179707431 Distorted for -10000 SOL
- : -128433836511445 Distorted for 559634 SOL
- : 338680445462878 Distorted for -1000000 SOL
- : -237571841054975 Distorted for 528063 SOL
Distorted / SOL
Distorted/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Distorted | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:22 AM | Sell | $0.0107548 | 0.0128773 | 8.22M | 0.057207 | $0.036202 | 2yeqZ...yzAa5 |
Mar 10 06:16 PM | Buy | $0.0107323 | 0.0128392 | 47.66M | 0.044000 | $0.023491 | 5CSzZ...W7t6R |
Mar 10 06:16 PM | Buy | $0.0106518 | 0.0127470 | 53.55M | 0.044000 | $0.023491 | 6FBaY...tPrfZ |
Mar 10 06:16 PM | Buy | $0.0106044 | 0.0126928 | 14.44M | 0.041000 | $0.038726 | RZPVi...Pw6SW |
Mar 10 06:16 PM | Sell | $0.091206 | 0.0111383 | 475.30M | 0.036570 | $0.0573 | npz5s...ELzRt |
Mar 10 06:00 PM | Sell | $0.092604 | 0.0112965 | 24.56M | 0.047279 | $0.026394 | 4M5kQ...6K4J1 |
Mar 10 05:24 PM | Buy | $0.092761 | 0.0113115 | 3.21M | 0.041000 | $0.038865 | 446v4...og8Th |
Mar 10 05:24 PM | Sell | $0.093863 | 0.0114358 | 128.43M | 0.035597 | $0.0496 | 4TF8Z...zMEFy |
Mar 10 01:36 PM | Buy | $0.092551 | 0.0112953 | 338.68M | 0.021000 | $0.0864 | 3Yaw7...wY3Cr |
Mar 10 01:36 PM | Sell | $0.091920 | 0.0112223 | 237.57M | 0.035281 | $0.0456 | 2RtJw...ny4N7 |
Mar 10 01:25 PM | Buy | $0.092975 | 0.0113412 | 11.72M | 0.044000 | $0.023488 | 5cK9L...CjL1V |
Mar 10 01:24 PM | Sell | $0.092941 | 0.0113376 | 8.22M | 0.042774 | $0.022416 | 65P1J...r123a |
Mar 10 01:24 PM | Sell | $0.098649 | 0.0119932 | 272.07M | 0.022702 | $0.2353 | 2dmm6...pP1B4 |
Mar 10 01:23 PM | Buy | $0.081896 | 0.0102178 | 45.93M | 0.021000 | $0.0871 | 2QEKM...kYCiH |
Mar 10 01:23 PM | Buy | $0.081301 | 0.0101494 | 20.09M | 0.033000 | $0.0261 | 4LGop...jreG6 |
Mar 10 01:23 PM | Buy | $0.081054 | 0.0101210 | 24.56M | 0.032970 | $0.0259 | 27m8u...bJapJ |
Mar 10 01:23 PM | Buy | $0.096096 | 0.0117001 | 128.43M | 0.038991 | $0.0783 | 2qWQw...77BVw |
Mar 10 01:23 PM | Sell | $0.094896 | 0.0115622 | 71.51M | 0.034021 | $0.0350 | 2KDPV...SKcqP |
Mar 10 01:23 PM | Buy | $0.093122 | 0.0113586 | 278.93M | 0.021000 | $0.0871 | 2E6v9...mn6Vp |
Mar 10 01:23 PM | Sell | $0.092415 | 0.0112773 | 194.38M | 0.035390 | $0.0469 | 2RBHd...4FyUB |