monke

monke Price (monke )

Date	Market	Type	Price (USD)	Price	monke	2nd ASSET	Total	TXN
Mar 11 12:21 AM	monke / SOL	Sell	$0.0₃1374	0.0₅1602 SOL	516.10K	0.8267 SOL	$70.91	Je3yY...upr8J
Mar 10 11:45 PM	monke / SOL	Buy	$0.0₃1392	0.0₅1627 SOL	159.52K	0.2594 SOL	$22.20	4BiUV...7FUj3
Mar 10 10:31 PM	monke / SOL	Sell	$0.0₃1373	0.0₅1605 SOL	186.18K	0.2987 SOL	$25.54	4w7mQ...L3mwX
Mar 10 08:25 PM	monke / SOL	Sell	$0.0₃1383	0.0₅1602 SOL	504.64K	0.8081 SOL	$69.74	2ieKA...LvHzC
Mar 10 07:56 PM	monke / SOL	Sell	$0.0₃1381	0.0₅1606 SOL	26.53K	0.0426 SOL	$3.66	2fnhB...Ejifp
Mar 10 07:46 PM	monke / SOL	Sell	$0.0₃1381	0.0₅1604 SOL	280.18	0.0₃4494 SOL	$0.0387	5tuPZ...U9t7P
Mar 10 07:42 PM	monke / SOL	Sell	$0.0₃1382	0.0₅1606 SOL	184.17K	0.2957 SOL	$25.45	2wRWV...r8AWn
Mar 10 06:52 PM	monke / SOL	Sell	$0.0₃1388	0.0₅1608 SOL	50.11K	0.0805 SOL	$6.95	56auA...yG41V
Mar 10 05:03 PM	monke / SOL	Sell	$0.0₃1418	0.0₅1605 SOL	8.12K	0.0130 SOL	$1.15	SHF4i...o8VYV
Mar 10 05:02 PM	monke / SOL	Sell	$0.0₃1420	0.0₅1605 SOL	9.37K	0.0150 SOL	$1.33	GnmGG...axYva
Mar 10 03:28 PM	monke / SOL	Buy	$0.0₃1419	0.0₅1616 SOL	10.43K	0.0168 SOL	$1.48	2iDb8...f43Ne
Mar 10 11:49 AM	monke / SOL	Buy	$0.0₃1348	0.0₅1552 SOL	8.65K	0.0134 SOL	$1.17	4PcAb...ZxGXj
Mar 10 10:58 AM	monke / DUN	Buy	$0.0₃1399	32.52 DUN	1.76K	57.25K DUN	$0.2461	4corv...Rzc59
Mar 10 10:58 AM	monke / SOL	Buy	$0.0₃1350	0.0₅1549 SOL	1.78K	0.0₂2760 SOL	$0.2404	4corv...Rzc59
Mar 10 10:58 AM	monke / SOL	Sell	$0.0₃1351	0.0₅1551 SOL	2.96M	4.59 SOL	$399.98	5QmUf...Jckd5
Mar 10 10:55 AM	monke / SOL	Sell	$0.0₃1375	0.0₅1578 SOL	468.46K	0.7389 SOL	$64.39	qWPAc...pZ5hU
Mar 10 10:31 AM	monke / SOL	Buy	$0.0₃1398	0.0₅1602 SOL	175.80K	0.2815 SOL	$24.56	24Wo7...Zshc9
Mar 10 09:49 AM	monke / DUN	Buy	$0.0₃1435	33.24 DUN	1.68K	55.80K DUN	$0.2408	5gB9j...5RFyf
Mar 10 09:35 AM	monke / SOL	Sell	$0.0₃1378	0.0₅1580 SOL	175.27K	0.2768 SOL	$24.15	3qXdQ...ia5tC
Mar 10 08:55 AM	monke / SOL	Buy	$0.0₃1389	0.0₅1602 SOL	106.07K	0.1699 SOL	$14.73	3scdg...ko27n
Mar 10 08:47 AM	monke / SOL	Buy	$0.0₃1391	0.0₅1599 SOL	317.74K	0.5078 SOL	$44.20	2xJQb...VwFoN
Mar 10 08:47 AM	monke / SOL	Sell	$0.0₃1449	0.0₅1665 SOL	10.83M	18.02 SOL	$1.57K	2XzCQ...ewDUu
Mar 10 08:41 AM	monke / SOL	Sell	$0.0₃1541	0.0₅1772 SOL	1.26M	2.24 SOL	$194.74	471zD...YcvXb
Mar 10 08:39 AM	monke / SOL	Sell	$0.0₃1551	0.0₅1785 SOL	300.47K	0.5362 SOL	$46.59	4RWGQ...UAM9K
Mar 10 08:39 AM	monke / SOL	Buy	$0.0₃1520	0.0₅1750 SOL	6.62M	11.59 SOL	$1.01K	4mTp3...JNrya
Mar 10 08:36 AM	monke / SOL	Buy	$0.0₃1448	0.0₅1665 SOL	2.96M	4.93 SOL	$428.68	5aJ85...wnk1s
Mar 10 08:29 AM	monke / SOL	Buy	$0.0₃1424	0.0₅1636 SOL	508.76K	0.8322 SOL	$72.44	5yKfK...S8gfg
Mar 10 08:29 AM	monke / SOL	Sell	$0.0₃1411	0.0₅1621 SOL	1.39M	2.26 SOL	$196.26	5hKKk...b78zk
Mar 10 08:28 AM	monke / SOL	Sell	$0.0₃1440	0.0₅1655 SOL	2.69M	4.44 SOL	$386.58	3sawm...MK1un
Mar 10 08:26 AM	monke / SOL	Buy	$0.0₃1477	0.0₅1697 SOL	468.46K	0.7948 SOL	$69.18	2MN1Y...kBM9A
Mar 10 08:26 AM	monke / SOL	Buy	$0.0₃1471	0.0₅1690 SOL	300.47K	0.5078 SOL	$44.19	5aZgM...btFxh
Mar 10 08:26 AM	monke / SOL	Sell	$0.0₃1535	0.0₅1763 SOL	10.85M	19.13 SOL	$1.67K	3VRPf...QbGWV
Mar 10 08:22 AM	monke / SOL	Sell	$0.0₃1627	0.0₅1868 SOL	4.62K	0.0₂8626 SOL	$0.7513	3kUek...UuHsj
Mar 10 08:22 AM	monke / DUN	Sell	$0.0₃1552	35.96 DUN	4.62K	166.12K DUN	$0.7169	3kUek...UuHsj
Mar 10 08:20 AM	monke / SOL	Sell	$0.0₃1357	0.0₅1559 SOL	131.08K	0.2043 SOL	$17.78	3NqBA...uEDqD
Mar 10 07:21 AM	monke / SOL	Buy	$0.0₃1330	0.0₅1537 SOL	1.85M	2.84 SOL	$245.54	A4n8V...L51n7
Mar 10 06:59 AM	monke / SOL	Sell	$0.0₃1301	0.0₅1506 SOL	376.25K	0.5664 SOL	$48.91	4grqa...cdERE
Mar 10 05:20 AM	monke / SOL	Sell	$0.0₃1305	0.0₅1504 SOL	47.03K	0.0707 SOL	$6.13	52Yuv...TgDoM
Mar 10 03:13 AM	monke / SOL	Sell	$0.0₃1299	0.0₅1499 SOL	32.49K	0.0487 SOL	$4.22	3Kiom...i5icj
Mar 10 03:05 AM	monke / SOL	Buy	$0.0₃1314	0.0₅1520 SOL	16.30K	0.0248 SOL	$2.14	62LAV...NWrZL
Mar 10 02:28 AM	monke / SOL	Sell	$0.0₃1286	0.0₅1502 SOL	409.76K	0.6153 SOL	$52.69	2LjUg...oF6k6
Mar 10 02:28 AM	monke / SOL	Sell	$0.0₃1291	0.0₅1507 SOL	251.05K	0.3782 SOL	$32.39	47pkE...Jj1c1
Mar 10 02:12 AM	monke / SOL	Sell	$0.0₃1293	0.0₅1510 SOL	151.54K	0.2287 SOL	$19.59	sAoz1...hnLHs
Mar 10 01:37 AM	monke / SOL	Sell	$0.0₃1291	0.0₅1513 SOL	228.21K	0.3451 SOL	$29.46	7CT9D...p4wDH
Mar 10 01:12 AM	monke / SOL	Buy	$0.0₃1315	0.0₅1534 SOL	192.41K	0.2950 SOL	$25.28	5MJi2...9bjE3
Mar 9 11:18 PM	monke / SOL	Sell	$0.0₃1291	0.0₅1512 SOL	500.04K	0.7557 SOL	$64.55	4fR5r...ZZwtY
Mar 9 10:11 PM	monke / SOL	Sell	$0.0₃1305	0.0₅1517 SOL	132.78K	0.2013 SOL	$17.31	4aNji...Wf5oA
Mar 9 07:54 PM	monke / SOL	Buy	$0.0₃1320	0.0₅1535 SOL	640.11	0.0₃9822 SOL	$0.0845	1g3oN...YzsRS
Mar 9 03:50 PM	monke / SOL	Sell	$0.0₃1286	0.0₅1515 SOL	50.88K	0.0770 SOL	$6.54	3Dn5y...8otkX
Mar 9 03:35 PM	monke / SOL	Buy	$0.0₃1302	0.0₅1536 SOL	16.13K	0.0248 SOL	$2.10	3JvUi...UYGWP
Mar 9 10:05 AM	monke / SOL	Sell	$0.0₃1274	0.0₅1515 SOL	22.34K	0.0338 SOL	$2.85	2GtcE...o4JL5
Mar 9 06:10 AM	monke / SOL	Buy	$0.0₃1285	0.0₅1530 SOL	407.80K	0.6239 SOL	$52.40	5YvZA...yoDJg
Mar 9 03:36 AM	monke / SOL	Sell	$0.0₃1256	0.0₅1506 SOL	249.75K	0.3759 SOL	$31.36	2w2tC...YeKQo
Mar 9 03:35 AM	monke / SOL	Sell	$0.0₃1259	0.0₅1508 SOL	99.90K	0.1506 SOL	$12.58	KjabS...F6CfK
Mar 9 03:14 AM	monke / SOL	Buy	$0.0₃1286	0.0₅1529 SOL	17.49K	0.0267 SOL	$2.25	4nc4Y...Mwfiz
Mar 9 01:32 AM	monke / SOL	Sell	$0.0₃1234	0.0₅1497 SOL	31.19K	0.0467 SOL	$3.85	pwmrw...YfLvX
Mar 8 10:38 PM	monke / SOL	Sell	$0.0₃1228	0.0₅1504 SOL	951.14K	1.43 SOL	$116.75	259DL...9Rhq4
Mar 8 08:40 PM	monke / SOL	Sell	$0.0₃1250	0.0₅1512 SOL	124.77K	0.1886 SOL	$15.59	3nibj...nn3kg
Mar 8 08:13 PM	monke / SOL	Sell	$0.0₃1245	0.0₅1513 SOL	7.43K	0.0112 SOL	$0.9241	26pBU...85J4d
Mar 8 07:32 PM	monke / SOL	Sell	$0.0₃1241	0.0₅1508 SOL	386.78K	0.5831 SOL	$47.99	3inm6...Vc5eQ
Mar 8 07:32 PM	monke / SOL	Sell	$0.0₃1247	0.0₅1515 SOL	563.70K	0.8537 SOL	$70.26	47XL6...aFx2J
Mar 8 07:22 PM	monke / SOL	Buy	$0.0₃1265	0.0₅1537 SOL	386.78K	0.5943 SOL	$48.89	5McXw...FQMWp
Mar 8 07:14 PM	monke / SOL	Sell	$0.0₃1226	0.0₅1495 SOL	53.61K	0.0801 SOL	$6.57	2Z8Ro...2PwY7
Mar 8 07:00 PM	monke / SOL	Sell	$0.0₃1226	0.0₅1502 SOL	1.00M	1.50 SOL	$122.56	2qisA...SNm9u
Mar 8 06:44 PM	monke / SOL	Sell	$0.0₃1231	0.0₅1510 SOL	55.15K	0.0832 SOL	$6.79	NU1SN...mjpFA
Mar 8 06:40 PM	monke / SOL	Sell	$0.0₃1232	0.0₅1510 SOL	15.75K	0.0238 SOL	$1.94	rXbMB...Xw5Bj
Mar 8 06:16 PM	monke / DUN	Buy	$0.0₃1280	31.76 DUN	884.77	28.10K DUN	$0.1132	c7zsU...yB9Ux
Mar 8 06:14 PM	monke / SOL	Sell	$0.0₃1238	0.0₅1518 SOL	1.00M	1.52 SOL	$123.73	5bw4A...XZmg1
Mar 8 06:04 PM	monke / DUN	Buy	$0.0₃1314	32.58 DUN	3.09K	100.54K DUN	$0.4053	yRsyR...iRH5B
Mar 8 06:04 PM	monke / SOL	Buy	$0.0₃1261	0.0₅1546 SOL	3.12K	0.0₂4827 SOL	$0.3937	yRsyR...iRH5B
Mar 8 06:04 PM	monke / SOL	Sell	$0.0₃1268	0.0₅1555 SOL	3.88M	6.03 SOL	$491.79	Rfcgt...29sc5
Mar 8 06:02 PM	monke / SOL	Sell	$0.0₃1304	0.0₅1597 SOL	1.50M	2.39 SOL	$195.47	p4Xnc...2K8EK
Mar 8 05:28 PM	monke / SOL	Sell	$0.0₃1323	0.0₅1621 SOL	1.50M	2.43 SOL	$198.41	3L8cj...WvshL
Mar 8 03:40 PM	monke / SOL	Sell	$0.0₃1339	0.0₅1633 SOL	2.35K	0.0₂3831 SOL	$0.3141	4Xa6G...LAbie
Mar 8 02:06 PM	monke / SOL	Sell	$0.0₃1347	0.0₅1639 SOL	722.36K	1.18 SOL	$97.28	5umb5...L2nGF
Mar 8 12:53 PM	monke / SOL	Buy	$0.0₃1372	0.0₅1666 SOL	97.31K	0.1621 SOL	$13.35	4CLbJ...FoVwB
Mar 8 12:28 PM	monke / SOL	Sell	$0.0₃1358	0.0₅1644 SOL	161.10K	0.2648 SOL	$21.88	5rMBt...enejw
Mar 8 05:48 AM	monke / SOL	Sell	$0.0₃1353	0.0₅1638 SOL	73.56K	0.1205 SOL	$9.95	QaNYM...cxxSU
Mar 8 04:06 AM	monke / SOL	Sell	$0.0₃1353	0.0₅1641 SOL	262.88K	0.4313 SOL	$35.56	5LXwZ...ye7HB
Mar 8 03:28 AM	monke / SOL	Sell	$0.0₃1359	0.0₅1644 SOL	99.23K	0.1631 SOL	$13.48	3WdT6...SeEtq
Mar 8 03:09 AM	monke / SOL	Sell	$0.0₃1360	0.0₅1651 SOL	718.25K	1.19 SOL	$97.65	KtvYm...Q1QiF
Mar 8 02:57 AM	monke / SOL	Sell	$0.0₃1402	0.0₅1701 SOL	5.11M	8.69 SOL	$715.83	5WPkc...DdECx
Mar 8 12:58 AM	monke / SOL	Buy	$0.0₃1403	0.0₅1688 SOL	15.26K	0.0258 SOL	$2.14	EHyhk...uNRLP
Mar 8 12:20 AM	monke / SOL	Sell	$0.0₃1353	0.0₅1624 SOL	495.75K	0.8048 SOL	$67.05	3jB2W...eZmP8
Mar 7 11:59 PM	monke / SOL	Sell	$0.0₃1356	0.0₅1629 SOL	144.84K	0.2359 SOL	$19.63	rix3D...op3AR
Mar 7 11:49 PM	monke / SOL	Sell	$0.0₃1359	0.0₅1634 SOL	495.75K	0.8100 SOL	$67.36	3txqZ...UDBn5
Mar 7 11:44 PM	monke / SOL	Buy	$0.0₃1380	0.0₅1660 SOL	144.84K	0.2403 SOL	$19.99	YxkMW...2gvFZ
Mar 7 10:23 PM	monke / SOL	Buy	$0.0₃1370	0.0₅1649 SOL	1.16M	1.92 SOL	$159.33	5soen...rJnKk
Mar 7 07:45 PM	monke / SOL	Sell	$0.0₃1333	0.0₅1607 SOL	5.00K	0.0₂8034 SOL	$0.6662	ehULF...CpB1x
Mar 7 07:37 PM	monke / SOL	Sell	$0.0₃1334	0.0₅1607 SOL	4.62K	0.0₂7424 SOL	$0.6161	kHypZ...MPgsc
Mar 7 06:02 PM	monke / SOL	Sell	$0.0₃1349	0.0₅1618 SOL	1.44M	2.33 SOL	$194.56	4ujqZ...MLsJf
Mar 7 05:05 PM	monke / SOL	Sell	$0.0₃1375	0.0₅1642 SOL	1.42M	2.32 SOL	$194.58	4d9W6...Fi9Yw
Mar 7 04:53 PM	monke / SOL	Sell	$0.0₃1391	0.0₅1664 SOL	1.18M	1.96 SOL	$164.00	4nMSf...Gk7su
Mar 7 04:43 PM	monke / SOL	Buy	$0.0₃1417	0.0₅1694 SOL	298.52K	0.5057 SOL	$42.28	3p5dd...tamyJ
Mar 7 08:42 AM	monke / SOL	Sell	$0.0₃1374	0.0₅1626 SOL	13.81K	0.0224 SOL	$1.90	4m5cP...LvCD7
Mar 7 06:53 AM	monke / SOL	Sell	$0.0₃1364	0.0₅1624 SOL	57.81K	0.0939 SOL	$7.88	4SA7u...zSHdZ
Mar 7 03:10 AM	monke / SOL	Sell	$0.0₃1400	0.0₅1652 SOL	3.40M	5.62 SOL	$476.28	4bNCK...fRNUL
Mar 7 01:45 AM	monke / SOL	Sell	$0.0₃1406	0.0₅1659 SOL	276.86K	0.4591 SOL	$38.91	mRQ7v...62vri
Mar 7 12:46 AM	monke / SOL	Buy	$0.0₃1361	0.0₅1606 SOL	9.26K	0.0149 SOL	$1.26	HQRFh...HZyi4
Mar 7 12:01 AM	monke / SOL	Buy	$0.0₃1357	0.0₅1602 SOL	418.98K	0.6710 SOL	$56.82	iNavN...wkp9g

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
monke /SOL		8mo	$0.0₃1374	42	$6.96K	0,00%	-1.29%	4.55%	$137.39K
DUN/monke		6mo	$0.0₅4176	3	$1.10	-	-	12.50%	$4.18K

What is the price of monke (monke )?

The current price for monke (monke ) on the Solana chain is $0.0₃1374. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for monke (monke )?

The Fully Diluted Valuation (FDV) of monke (monke ) is $137.39K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy monke (monke )?

You can buy monke on decentralized exchanges (DEXes) on the Solana chain. Check the monke Liquidity pools to see all available monke trading pairs and choose the pool with the best liquidity.

What is monke (monke ) liquidity?

The total liquidity for monke (monke ) across all pools on Solana is $27.31K. Liquidity is spread across pools, providing traders with multiple options for swapping monke .

What is monke , monke ?

monke (monke ) is a cryptocurrency token deployed on the Solana blockchain. The current value of monke is $0.0₃1374. Visit the Description tab for more details about this project.

How to trade monke ?

You can buy or sell monke on the Solana chain through any of available monke Liquidity pools. Check volumes and liquidity depth across different DEXes.

About monke

monke (monke ) is a cryptocurrency token on the Solana blockchain. The current price is $0.031374 with a fully diluted valuation of $137.39K.

monke /SOL on PumpSwap DUN/monke on Meteora

monke (monke )

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

monke

About monke