OpenPaw Token❤️

OpenPaw Token❤️ Price (PAW)

Date	Market	Type	Price (USD)	Price	PAW	2nd ASSET	Total	TXN
Mar 13 03:27 AM	PAW / SOL	Buy	$0.0₇3853	0.0₉4309 SOL	491.45K	0.0₃2118 SOL	$0.0189	242cG...bY8Vz
Mar 13 03:27 AM	PAW / SOL	Sell	$0.0₇4293	0.0₉4801 SOL	1.10M	0.0₃5294 SOL	$0.0473	5dF7i...drV1k
Mar 12 11:47 PM	PAW / SOL	Buy	$0.0₇4692	0.0₉5392 SOL	398.52K	0.0₃2149 SOL	$0.0187	58MdB...9w1BP
Mar 12 11:47 PM	PAW / SOL	Sell	$0.0₇5180	0.0₉5952 SOL	902.47K	0.0₃5372 SOL	$0.0467	HMRSH...9PAQz
Mar 12 11:26 PM	PAW / SOL	Sell	$0.0₇6409	0.0₉7374 SOL	203.98K	0.0₃1505 SOL	$0.0131	5etjV...VS5wm
Mar 12 11:26 PM	PAW / SOL	Buy	$0.0₇6674	0.0₉7679 SOL	13.02K	0.0₄1000 SOL	$0.0₃8693	37jBR...F5R5V
Mar 12 11:26 PM	PAW / SOL	Sell	$0.0₇7760	0.0₉8927 SOL	661.60K	0.0₃5906 SOL	$0.0513	2ECLT...zfyde
Mar 12 11:26 PM	PAW / SOL	Buy	$0.0₇7088	0.0₉8154 SOL	1.10M	0.0₃8991 SOL	$0.0782	5VpEf...eqHtg
Mar 12 11:26 PM	PAW / SOL	Buy	$0.0₇5534	0.0₉6367 SOL	15.71K	0.0₄1000 SOL	$0.0₃8693	8PF5F...rPJhS
Mar 12 11:26 PM	PAW / SOL	Buy	$0.0₇5264	0.0₉6053 SOL	247.83K	0.0₃1500 SOL	$0.0130	USY5k...uvYJ5
Mar 12 11:26 PM	PAW / SOL	Sell	$0.0₇5585	0.0₉6421 SOL	541.48K	0.0₃3477 SOL	$0.0302	4Ge7c...FwA1n
Mar 12 11:26 PM	PAW / SOL	Buy	$0.0₇5943	0.0₉6834 SOL	219.51K	0.0₃1500 SOL	$0.0130	3caLa...ccwem
Mar 12 11:26 PM	PAW / SOL	Buy	$0.0₇4819	0.0₉5541 SOL	902.47K	0.0₃5000 SOL	$0.0435	1289g...K9rM1
Mar 12 11:26 PM	PAW / SOL	Buy	$0.0₇3866	0.0₉4445 SOL	337.52K	0.0₃1500 SOL	$0.0130	2pzrr...uXh1q
Mar 12 11:26 PM	PAW / SOL	Buy	$0.0₇3643	0.0₉4189 SOL	23.87K	0.0₄1000 SOL	$0.0₃8697	2y2Su...F7MwG
Mar 12 11:26 PM	PAW / SOL	Buy	$0.0₈8642	0.0₁₀9937 SOL	20.13M	0.0₂2000 SOL	$0.1739	HbKUj...LLgQJ
Mar 12 11:26 PM	PAW / SOL	Buy	$0.0₁₀8259	0.0₁₂9496 SOL	631.86M	0.0₃6000 SOL	$0.0522	mY9FQ...UAz3W
Mar 12 11:26 PM	PAW / SOL	Sell	$0.0₈4498	0.0₁₀5172 SOL	657.86M	0.0340 SOL	$2.96	9Ryhn...1yFyW
Mar 12 11:26 PM	PAW / SOL	Buy	$0.0₅5801	0.0₇6669 SOL	25.71K	0.0₂1715 SOL	$0.1491	2nNSU...pWMnM
Mar 12 11:26 PM	PAW / SOL	Sell	$0.0₅6237	0.0₇7171 SOL	59.77K	0.0₂4286 SOL	$0.3728	3EULb...gvNJ9
Mar 12 11:26 PM	PAW / SOL	Buy	$0.0₅7056	0.0₇8112 SOL	616.41	0.0₄5000 SOL	$0.0₂4349	3KufC...CnDq8
Mar 12 11:26 PM	PAW / SOL	Buy	$0.0₅6694	0.0₇7696 SOL	23.76K	0.0₂1829 SOL	$0.1590	2gmgd...UJY36
Mar 12 11:26 PM	PAW / SOL	Sell	$0.0₅7194	0.0₇8271 SOL	55.26K	0.0₂4571 SOL	$0.3976	3eYFo...vVMix
Mar 12 11:26 PM	PAW / SOL	Buy	$0.0₅8017	0.0₇9218 SOL	6.52K	0.0₃6008 SOL	$0.0522	4pjFj...keiEz
Mar 12 11:26 PM	PAW / SOL	Buy	$0.0₅7854	0.0₇9031 SOL	2.21K	0.0₃2000 SOL	$0.0174	523WX...kgXyN
Mar 12 11:26 PM	PAW / SOL	Sell	$0.0₅8116	0.0₇9332 SOL	16.09K	0.0₂1502 SOL	$0.1306	2QbGS...yLthF
Mar 12 11:25 PM	PAW / SOL	Sell	$0.0₄1095	0.0₆1258 SOL	94.61K	0.0119 SOL	$1.04	629cS...yj9MB
Mar 12 11:25 PM	PAW / SOL	Sell	$0.0₄1472	0.0₆1693 SOL	11.33K	0.0₂1918 SOL	$0.1668	Nuatz...AVeqg
Mar 12 11:25 PM	PAW / SOL	Buy	$0.0₄1523	0.0₆1751 SOL	856.91	0.0₃1500 SOL	$0.0130	3hLfo...iRrNE
Mar 12 11:25 PM	PAW / SOL	Sell	$0.0₄2031	0.0₆2335 SOL	77.62K	0.0181 SOL	$1.58	5JBGV...NfkiG
Mar 12 11:25 PM	PAW / SOL	Buy	$0.0₄2711	0.0₆3117 SOL	481.35	0.0₃1500 SOL	$0.0130	5GBTT...Q1DDs
Mar 12 11:25 PM	PAW / SOL	Sell	$0.0₄3757	0.0₆4319 SOL	64.56K	0.0279 SOL	$2.42	2m3Gb...R6kPQ
Mar 12 11:25 PM	PAW / SOL	Sell	$0.0₄5266	0.0₆6055 SOL	5.99M	3.63 SOL	$315.31	5xzNR...z59m5
Mar 12 11:25 PM	PAW / SOL	Buy	$0.0₄5265	0.0₆6054 SOL	6.24M	3.78 SOL	$328.73	5xzNR...z59m5
Mar 12 11:25 PM	PAW / SOL	Sell	$0.0₄5265	0.0₆6054 SOL	6.37M	3.86 SOL	$335.38	haqzi...GN9Nt
Mar 12 11:25 PM	PAW / SOL	Buy	$0.0₄5259	0.0₆6047 SOL	7.29M	4.41 SOL	$383.52	haqzi...GN9Nt
Mar 12 11:25 PM	PAW / SOL	Sell	$0.0₄5271	0.0₆6061 SOL	8.89M	5.39 SOL	$468.70	3ZfAi...5Wpnp
Mar 12 11:25 PM	PAW / SOL	Buy	$0.0₄5284	0.0₆6076 SOL	7.34M	4.46 SOL	$387.87	3ZfAi...5Wpnp
Mar 12 11:25 PM	PAW / SOL	Sell	$0.0₄5287	0.0₆6080 SOL	7.84M	4.77 SOL	$414.55	5rwFU...Tmgu7
Mar 12 11:25 PM	PAW / SOL	Buy	$0.0₄5298	0.0₆6092 SOL	6.65M	4.05 SOL	$352.21	5rwFU...Tmgu7
Mar 12 11:25 PM	PAW / SOL	Sell	$0.0₄5305	0.0₆6101 SOL	7.77M	4.74 SOL	$412.39	5286C...EVP17
Mar 12 11:25 PM	PAW / SOL	Buy	$0.0₄5313	0.0₆6111 SOL	6.87M	4.20 SOL	$365.15	5286C...EVP17
Mar 12 11:25 PM	PAW / SOL	Sell	$0.0₄5324	0.0₆6124 SOL	8.33M	5.10 SOL	$443.32	4qXbo...27YKq
Mar 12 11:25 PM	PAW / SOL	Buy	$0.0₄5341	0.0₆6143 SOL	6.40M	3.93 SOL	$341.67	4qXbo...27YKq
Mar 12 11:25 PM	PAW / SOL	Sell	$0.0₄5335	0.0₆6136 SOL	5.80M	3.56 SOL	$309.28	TP6Rv...2jUBx
Mar 12 11:25 PM	PAW / SOL	Buy	$0.0₄5324	0.0₆6123 SOL	7.28M	4.46 SOL	$387.75	TP6Rv...2jUBx
Mar 12 11:25 PM	PAW / SOL	Sell	$0.0₄5316	0.0₆6114 SOL	6.43M	3.93 SOL	$341.86	65Bca...Jgj3X
Mar 12 11:25 PM	PAW / SOL	Buy	$0.0₄5302	0.0₆6099 SOL	8.22M	5.01 SOL	$435.57	65Bca...Jgj3X
Mar 12 11:25 PM	PAW / SOL	Sell	$0.0₄5306	0.0₆6102 SOL	8.76M	5.34 SOL	$464.66	4hkX2...xCSTS
Mar 12 11:25 PM	PAW / SOL	Buy	$0.0₄5323	0.0₆6122 SOL	6.78M	4.15 SOL	$360.80	4hkX2...xCSTS
Mar 12 11:25 PM	PAW / SOL	Sell	$0.0₄5314	0.0₆6112 SOL	5.88M	3.59 SOL	$312.22	CeYP6...qqRQr
Mar 12 11:25 PM	PAW / SOL	Buy	$0.0₄5295	0.0₆6091 SOL	8.34M	5.08 SOL	$441.66	CeYP6...qqRQr
Mar 12 11:25 PM	PAW / SOL	Sell	$0.0₄5282	0.0₆6076 SOL	6.90M	4.19 SOL	$364.65	3F3Rh...8DUCq
Mar 12 11:25 PM	PAW / SOL	Buy	$0.0₄5266	0.0₆6058 SOL	9.01M	5.46 SOL	$474.69	3F3Rh...8DUCq
Mar 12 11:25 PM	PAW / SOL	Sell	$0.0₄5246	0.0₆6034 SOL	6.58M	3.97 SOL	$344.96	2bdE8...DVzva
Mar 12 11:25 PM	PAW / SOL	Buy	$0.0₄5241	0.0₆6028 SOL	7.27M	4.38 SOL	$380.79	2bdE8...DVzva
Mar 12 11:25 PM	PAW / SOL	Sell	$0.0₄5253	0.0₆6042 SOL	8.86M	5.35 SOL	$465.16	3kodP...M981g
Mar 12 11:25 PM	PAW / SOL	Buy	$0.0₄5273	0.0₆6065 SOL	6.50M	3.94 SOL	$342.54	3kodP...M981g
Mar 12 11:25 PM	PAW / SOL	Sell	$0.0₄5220	0.0₆6004 SOL	2.05K	0.0₂1234 SOL	$0.1072	5RSDo...LFZEz
Mar 12 11:25 PM	PAW / SOL	Sell	$0.0₄5220	0.0₆6004 SOL	7.13K	0.0₂4282 SOL	$0.3722	5RSDo...LFZEz
Mar 12 11:25 PM	PAW / SOL	Sell	$0.0₄5290	0.0₆6085 SOL	8.69M	5.29 SOL	$459.68	2MWSB...cMxUW
Mar 12 11:25 PM	PAW / SOL	Buy	$0.0₄5310	0.0₆6108 SOL	6.32M	3.86 SOL	$335.59	2MWSB...cMxUW
Mar 12 11:25 PM	PAW / SOL	Sell	$0.0₄5326	0.0₆6126 SOL	8.35M	5.12 SOL	$444.81	4kYpW...VbgQY
Mar 12 11:25 PM	PAW / SOL	Buy	$0.0₄5339	0.0₆6141 SOL	6.89M	4.23 SOL	$367.75	4kYpW...VbgQY
Mar 12 11:25 PM	PAW / SOL	Sell	$0.0₄5342	0.0₆6144 SOL	7.33M	4.50 SOL	$391.51	3AR37...5EcSo
Mar 12 11:25 PM	PAW / SOL	Buy	$0.0₄5337	0.0₆6138 SOL	8.03M	4.93 SOL	$428.62	3AR37...5EcSo
Mar 12 11:25 PM	PAW / SOL	Sell	$0.0₄5343	0.0₆6146 SOL	8.93M	5.49 SOL	$477.19	5fgD2...xUth7
Mar 12 11:25 PM	PAW / SOL	Buy	$0.0₄5345	0.0₆6148 SOL	8.88M	5.46 SOL	$474.69	5fgD2...xUth7
Mar 12 11:25 PM	PAW / SOL	Sell	$0.0₄5336	0.0₆6137 SOL	7.92M	4.86 SOL	$422.70	2ghPA...QSC3G
Mar 12 11:25 PM	PAW / SOL	Buy	$0.0₄5345	0.0₆6148 SOL	6.95M	4.27 SOL	$371.23	2ghPA...QSC3G
Mar 12 11:25 PM	PAW / SOL	Sell	$0.0₄5359	0.0₆6164 SOL	8.81M	5.43 SOL	$471.85	264QU...uq6R2
Mar 12 11:25 PM	PAW / SOL	Buy	$0.0₄5372	0.0₆6179 SOL	7.38M	4.56 SOL	$396.45	264QU...uq6R2
Mar 12 11:25 PM	PAW / SOL	Sell	$0.0₄5310	0.0₆6107 SOL	4.89K	0.0₂2984 SOL	$0.2594	4omrH...nseaz
Mar 12 11:25 PM	PAW / SOL	Sell	$0.0₄5310	0.0₆6108 SOL	10.51K	0.0₂6417 SOL	$0.5578	2cbhT...PgtvA
Mar 12 11:25 PM	PAW / SOL	Sell	$0.0₄5310	0.0₆6108 SOL	1.04K	0.0₃6376 SOL	$0.0554	2cbhT...PgtvA
Mar 12 11:25 PM	PAW / SOL	Sell	$0.0₄5381	0.0₆6190 SOL	8.61M	5.33 SOL	$463.09	2LpSL...DQJxV
Mar 12 11:25 PM	PAW / SOL	Buy	$0.0₄5398	0.0₆6209 SOL	6.73M	4.18 SOL	$363.41	2LpSL...DQJxV
Mar 12 11:25 PM	PAW / SOL	Sell	$0.0₄5341	0.0₆6143 SOL	1.73K	0.0₂1066 SOL	$0.0926	2csJE...HuiS2
Mar 12 11:25 PM	PAW / SOL	Sell	$0.0₄5395	0.0₆6205 SOL	6.49M	4.03 SOL	$350.09	47Qsa...7Vm33
Mar 12 11:25 PM	PAW / SOL	Buy	$0.0₄5390	0.0₆6200 SOL	7.21M	4.47 SOL	$388.62	47Qsa...7Vm33
Mar 12 11:25 PM	PAW / SOL	Sell	$0.0₄5377	0.0₆6185 SOL	5.82M	3.60 SOL	$312.82	4envy...t2BEG
Mar 12 11:25 PM	PAW / SOL	Buy	$0.0₄5360	0.0₆6165 SOL	8.03M	4.95 SOL	$430.35	4envy...t2BEG
Mar 12 11:25 PM	PAW / SOL	Sell	$0.0₄5345	0.0₆6147 SOL	6.28M	3.86 SOL	$335.88	4uiUt...iS3fK
Mar 12 11:25 PM	PAW / SOL	Buy	$0.0₄5331	0.0₆6131 SOL	8.16M	5.00 SOL	$434.78	4uiUt...iS3fK
Mar 12 11:25 PM	PAW / SOL	Sell	$0.0₄5331	0.0₆6130 SOL	8.24M	5.05 SOL	$439.29	3eBgM...JToz5
Mar 12 11:25 PM	PAW / SOL	Buy	$0.0₄5335	0.0₆6135 SOL	7.91M	4.85 SOL	$421.74	3eBgM...JToz5
Mar 12 11:25 PM	PAW / SOL	Sell	$0.0₄5269	0.0₆6059 SOL	3.60K	0.0₂2182 SOL	$0.1897	2K6Cj...rb5mb
Mar 12 11:25 PM	PAW / SOL	Sell	$0.0₄5321	0.0₆6119 SOL	6.42M	3.93 SOL	$341.54	4f4GM...Kydpz
Mar 12 11:25 PM	PAW / SOL	Buy	$0.0₄5307	0.0₆6103 SOL	8.29M	5.06 SOL	$440.00	4f4GM...Kydpz
Mar 12 11:25 PM	PAW / SOL	Sell	$0.0₄5298	0.0₆6092 SOL	7.27M	4.43 SOL	$384.85	UnRAU...nAone
Mar 12 11:25 PM	PAW / SOL	Buy	$0.0₄5297	0.0₆6092 SOL	7.42M	4.52 SOL	$393.04	UnRAU...nAone
Mar 12 11:25 PM	PAW / SOL	Sell	$0.0₄5285	0.0₆6077 SOL	5.98M	3.63 SOL	$316.02	2UnAJ...HmxgT
Mar 12 11:25 PM	PAW / SOL	Buy	$0.0₄5272	0.0₆6063 SOL	7.62M	4.62 SOL	$401.74	2UnAJ...HmxgT
Mar 12 11:25 PM	PAW / SOL	Sell	$0.0₄5268	0.0₆6058 SOL	7.20M	4.36 SOL	$379.30	2dJbB...xpR3m
Mar 12 11:25 PM	PAW / SOL	Buy	$0.0₄5257	0.0₆6046 SOL	8.67M	5.24 SOL	$455.66	2dJbB...xpR3m
Mar 12 11:25 PM	PAW / SOL	Sell	$0.0₄5254	0.0₆6042 SOL	8.41M	5.08 SOL	$441.86	5CKkc...Mrekm
Mar 12 11:25 PM	PAW / SOL	Buy	$0.0₄5253	0.0₆6041 SOL	8.64M	5.22 SOL	$453.92	5CKkc...Mrekm
Mar 12 11:25 PM	PAW / SOL	Sell	$0.0₄5248	0.0₆6035 SOL	8.14M	4.91 SOL	$427.05	4b1BL...MtaQs
Mar 12 11:25 PM	PAW / SOL	Buy	$0.0₄5244	0.0₆6031 SOL	8.74M	5.27 SOL	$458.26	4b1BL...MtaQs
Mar 12 11:25 PM	PAW / SOL	Sell	$0.0₄5246	0.0₆6032 SOL	9.00M	5.43 SOL	$471.88	2P35B...CWqS3

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/PAW		18h	$86.97	15.14K	$3.29M	-	-	0.58%	$821.57M

What is the price of OpenPaw Token❤️ (PAW)?

The current price for OpenPaw Token❤️ (PAW) on the Solana chain is $0.0₄5266. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OpenPaw Token❤️ (PAW)?

The Fully Diluted Valuation (FDV) of OpenPaw Token❤️ (PAW) is $34.83K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OpenPaw Token❤️ (PAW)?

You can buy OpenPaw Token❤️ on decentralized exchanges (DEXes) on the Solana chain. Check the OpenPaw Token❤️ Liquidity pools to see all available PAW trading pairs and choose the pool with the best liquidity.

What is OpenPaw Token❤️ (PAW) liquidity?

The total liquidity for OpenPaw Token❤️ (PAW) across all pools on Solana is $346.18. Liquidity is spread across pools, providing traders with multiple options for swapping PAW.

What is PAW, OpenPaw Token❤️?

OpenPaw Token❤️ (PAW) is a cryptocurrency token deployed on the Solana blockchain. The current value of PAW is $0.0₄5266. Visit the Description tab for more details about this project.

How to trade PAW?

You can buy or sell PAW on the Solana chain through any of available PAW Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OpenPaw Token❤️

OpenPaw Token❤️ (PAW) is a cryptocurrency token on the Solana blockchain. The current price is $0.045266 with a fully diluted valuation of $34.83K.

SOL/PAW on Raydium CLMM

OpenPaw Token❤️ (PAW)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OpenPaw Token❤️

About OpenPaw Token❤️