SOL/PAW Pool
The live SOL/PAW price today is $89.42, with a 24-hour trading volume of $3.30M. This pair has changed 3.36% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $89.42
- 24h Volume
- $3.30M
- 24h Buy Volume
- $1.64M
- 24h Sell Volume
- $1.65M
- Liquidity
- No data
- 24h Transactions
- 15189
- 24h Buys
- 5123
- 24h Sells
- 10066
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.36%
Tokens in this pool
Wrapped SOL (SOL) OpenPaw Token❤️ (PAW)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : -211749 SOL for 491449242975 PAW
- : 529373 SOL for -1102663451556 PAW
- : -214846 SOL for 398522891253 PAW
- : 537115 SOL for -902466253665 PAW
- : 150406 SOL for -203983311616 PAW
- : -10000 SOL for 13023996774 PAW
- : 590583 SOL for -661598070933 PAW
- : -899100 SOL for 1102663451556 PAW
- : -10000 SOL for 15708006523 PAW
- : -150000 SOL for 247830866395 PAW
SOL / PAW
SOL/PAW Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (PAW) | SOL | PAW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 03:27 AM | Sell | $89.42 | 2.32B | 0.032118 | 491.45K | $0.0189 | 242cG...bY8Vz |
Mar 13 03:27 AM | Buy | $89.42 | 2.08B | 0.035294 | 1.10M | $0.0473 | 5dF7i...drV1k |
Mar 12 11:47 PM | Sell | $87.02 | 1.85B | 0.032149 | 398.52K | $0.0187 | 58MdB...9w1BP |
Mar 12 11:47 PM | Buy | $87.02 | 1.68B | 0.035372 | 902.47K | $0.0467 | HMRSH...9PAQz |
Mar 12 11:26 PM | Buy | $86.92 | 1.36B | 0.031505 | 203.98K | $0.0131 | 5etjV...VS5wm |
Mar 12 11:26 PM | Sell | $86.92 | 1.30B | 0.041000 | 13.02K | $0.038693 | 37jBR...F5R5V |
Mar 12 11:26 PM | Buy | $86.92 | 1.12B | 0.035906 | 661.60K | $0.0513 | 2ECLT...zfyde |
Mar 12 11:26 PM | Sell | $86.92 | 1.23B | 0.038991 | 1.10M | $0.0782 | 5VpEf...eqHtg |
Mar 12 11:26 PM | Sell | $86.92 | 1.57B | 0.041000 | 15.71K | $0.038693 | 8PF5F...rPJhS |
Mar 12 11:26 PM | Sell | $86.97 | 1.65B | 0.031500 | 247.83K | $0.0130 | USY5k...uvYJ5 |
Mar 12 11:26 PM | Buy | $86.97 | 1.56B | 0.033477 | 541.48K | $0.0302 | 4Ge7c...FwA1n |
Mar 12 11:26 PM | Sell | $86.97 | 1.46B | 0.031500 | 219.51K | $0.0130 | 3caLa...ccwem |
Mar 12 11:26 PM | Sell | $86.97 | 1.80B | 0.035000 | 902.47K | $0.0435 | 1289g...K9rM1 |
Mar 12 11:26 PM | Sell | $86.97 | 2.25B | 0.031500 | 337.52K | $0.0130 | 2pzrr...uXh1q |
Mar 12 11:26 PM | Sell | $86.97 | 2.39B | 0.041000 | 23.87K | $0.038697 | 2y2Su...F7MwG |
Mar 12 11:26 PM | Sell | $86.97 | 10.06B | 0.022000 | 20.13M | $0.1739 | HbKUj...LLgQJ |
Mar 12 11:26 PM | Sell | $86.97 | 1.05T | 0.036000 | 631.86M | $0.0522 | mY9FQ...UAz3W |
Mar 12 11:26 PM | Buy | $86.97 | 19.34B | 0.0340 | 657.86M | $2.96 | 9Ryhn...1yFyW |
Mar 12 11:26 PM | Sell | $86.98 | 15.00M | 0.021715 | 25.71K | $0.1491 | 2nNSU...pWMnM |
Mar 12 11:26 PM | Buy | $86.98 | 13.95M | 0.024286 | 59.77K | $0.3728 | 3EULb...gvNJ9 |
