PREMIER (PREM)
The live PREMIER price today is $0.048168, with a 24-hour trading volume of $9.89. PREM has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.048168
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $34.76K
- 24h Volume
- $9.89
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
PREM/SOL on Meteora DAAM V2Recent Transactions
- : 121047192126 PREM for -113180410 SOL
- : -20000000000000 PREM for 19934392759 SOL
- : -1916967548864 PREM for 2143549974 SOL
- : 21916967548864 PREM for -22977000000 SOL
- : 107174347820 PREM for -100043791 SOL
- : 1232173280 PREM for -1149574 SOL
- : -20000000000000 PREM for 19900883707 SOL
- : 43423172336 PREM for -49950000 SOL
- : -78917032325 PREM for 87201113 SOL
- : 10078917032325 PREM for -10989000000 SOL
PREMIER
PREMIER Price (PREM)
| Date | Market | Type | Price (USD) | Price | PREM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 05:33 PM | PREM / SOL | Buy | $0.048168 | 0.069351 SOL | 121.05K | 0.1132 SOL | $9.89 | vuwsD...4G1nn |
Mar 10 05:04 PM | PREM / SOL | Sell | $0.048811 | 0.069968 SOL | 20.00M | 19.93 SOL | $1.76K | HRL5E...ekqAQ |
Mar 10 01:11 AM | PREM / SOL | Sell | $0.049589 | 0.051119 SOL | 1.92M | 2.14 SOL | $183.80 | 3S7mZ...CrXkZ |
Mar 10 01:11 AM | PREM / SOL | Buy | $0.048990 | 0.051049 SOL | 21.92M | 22.98 SOL | $1.97K | 5Bpdw...A7Fo7 |
Mar 9 09:14 PM | PREM / SOL | Buy | $0.048054 | 0.069335 SOL | 107.17K | 0.1000 SOL | $8.63 | 4ndU9...BqUWi |
Mar 9 09:13 PM | PREM / SOL | Buy | $0.048045 | 0.069330 SOL | 1.23K | 0.021150 SOL | $0.0991 | 2oZcr...RVZpi |
Mar 8 11:28 PM | PREM / SOL | Sell | $0.048164 | 0.069951 SOL | 20.00M | 19.90 SOL | $1.63K | 2XkkY...PFQUY |
Mar 8 12:32 PM | PREM / SOL | Buy | $0.049502 | 0.051151 SOL | 43.42K | 0.0500 SOL | $4.13 | 2g6ga...vF9Ze |
Mar 7 05:23 PM | PREM / SOL | Sell | $0.049287 | 0.051105 SOL | 78.92K | 0.0872 SOL | $7.33 | 3Z7BY...ePJXX |
Mar 7 05:23 PM | PREM / SOL | Buy | $0.049163 | 0.051091 SOL | 10.08M | 10.99 SOL | $923.48 | 5DM7q...EGQff |
Mar 7 04:55 PM | PREM / SOL | Sell | $0.048297 | 0.069928 SOL | 170.46K | 0.1692 SOL | $14.14 | 3LuwH...AYbvS |
Mar 7 04:55 PM | PREM / SOL | Buy | $0.048209 | 0.069823 SOL | 10.17M | 9.99 SOL | $834.85 | 2L8AS...poajf |
Mar 7 02:13 PM | PREM / SOL | Sell | $0.047888 | 0.069426 SOL | 10.00M | 9.43 SOL | $788.74 | 38ZjZ...JSYE7 |
Mar 7 02:11 PM | PREM / SOL | Sell | $0.048772 | 0.051047 SOL | 10.00M | 10.47 SOL | $877.20 | natVY...rmZR2 |
Mar 7 01:54 PM | PREM / SOL | Buy | $0.049693 | 0.051150 SOL | 86.91K | 0.0999 SOL | $8.42 | f3HCX...DoPsg |
Mar 6 01:33 PM | PREM / SOL | Buy | $0.049957 | 0.051149 SOL | 86.99K | 0.0999 SOL | $8.66 | 485Q2...57puH |
Mar 5 05:27 PM | PREM / SOL | Sell | $0.031009 | 0.051138 SOL | 6.74K | 0.027663 SOL | $0.6790 | XQxf8...Gjm4B |
Mar 5 03:52 PM | PREM / SOL | Buy | $0.031063 | 0.051184 SOL | 84.38K | 0.0999 SOL | $8.97 | BJqrN...pfqDj |
