PREM/SOL Pool
The live PREM/SOL price today is $0.048168, with a 24-hour trading volume of $9.89. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.048168
- 24h Volume
- $9.89
- 24h Buy Volume
- $9.89
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
PREMIER (PREM) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARRecent Transactions
- : 121047192126 PREM for -113180410 SOL
- : -20000000000000 PREM for 19934392759 SOL
- : -1916967548864 PREM for 2143549974 SOL
- : 21916967548864 PREM for -22977000000 SOL
- : 107174347820 PREM for -100043791 SOL
- : 1232173280 PREM for -1149574 SOL
- : -20000000000000 PREM for 19900883707 SOL
- : 43423172336 PREM for -49950000 SOL
- : -78917032325 PREM for 87201113 SOL
- : 10078917032325 PREM for -10989000000 SOL
PREM / SOL
PREM/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | PREM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:33 PM | Buy | $0.048168 | 0.069351 | 121.05K | 0.1132 | $9.89 | vuwsD...4G1nn |
Mar 10 05:04 PM | Sell | $0.048811 | 0.069968 | 20.00M | 19.93 | $1.76K | HRL5E...ekqAQ |
Mar 10 01:11 AM | Sell | $0.049589 | 0.051119 | 1.92M | 2.14 | $183.80 | 3S7mZ...CrXkZ |
Mar 10 01:11 AM | Buy | $0.048990 | 0.051049 | 21.92M | 22.98 | $1.97K | 5Bpdw...A7Fo7 |
Mar 9 09:14 PM | Buy | $0.048054 | 0.069335 | 107.17K | 0.1000 | $8.63 | 4ndU9...BqUWi |
Mar 9 09:13 PM | Buy | $0.048045 | 0.069330 | 1.23K | 0.021150 | $0.0991 | 2oZcr...RVZpi |
Mar 8 11:28 PM | Sell | $0.048164 | 0.069951 | 20.00M | 19.90 | $1.63K | 2XkkY...PFQUY |
Mar 8 12:32 PM | Buy | $0.049502 | 0.051151 | 43.42K | 0.0500 | $4.13 | 2g6ga...vF9Ze |
Mar 7 05:23 PM | Sell | $0.049287 | 0.051105 | 78.92K | 0.0872 | $7.33 | 3Z7BY...ePJXX |
Mar 7 05:23 PM | Buy | $0.049163 | 0.051091 | 10.08M | 10.99 | $923.48 | 5DM7q...EGQff |
Mar 7 04:55 PM | Sell | $0.048297 | 0.069928 | 170.46K | 0.1692 | $14.14 | 3LuwH...AYbvS |
Mar 7 04:55 PM | Buy | $0.048209 | 0.069823 | 10.17M | 9.99 | $834.85 | 2L8AS...poajf |
Mar 7 02:13 PM | Sell | $0.047888 | 0.069426 | 10.00M | 9.43 | $788.74 | 38ZjZ...JSYE7 |
Mar 7 02:11 PM | Sell | $0.048772 | 0.051047 | 10.00M | 10.47 | $877.20 | natVY...rmZR2 |
Mar 7 01:54 PM | Buy | $0.049693 | 0.051150 | 86.91K | 0.0999 | $8.42 | f3HCX...DoPsg |
Mar 6 01:33 PM | Buy | $0.049957 | 0.051149 | 86.99K | 0.0999 | $8.66 | 485Q2...57puH |
Mar 5 05:27 PM | Sell | $0.031009 | 0.051138 | 6.74K | 0.027663 | $0.6790 | XQxf8...Gjm4B |
Mar 5 03:52 PM | Buy | $0.031063 | 0.051184 | 84.38K | 0.0999 | $8.97 | BJqrN...pfqDj |
Mar 5 03:14 AM | Sell | $0.031029 | 0.051141 | 658.90K | 0.7516 | $67.79 | 58Xfu...fakKU |
Mar 5 03:13 AM | Buy | $0.031015 | 0.051125 | 10.66M | 11.99 | $1.08K | JLUry...6WFAB |