SOL/U.S WAR Pool
The live SOL/U.S WAR price today is $86.64, with a 24-hour trading volume of $40.40M. This pair has changed <-0,01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.64
- 24h Volume
- $40.40M
- 24h Buy Volume
- $20.16M
- 24h Sell Volume
- $20.24M
- Liquidity
- No data
- 24h Transactions
- 966
- 24h Buys
- 470
- 24h Sells
- 496
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.16%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) WAR (U.S WAR)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -112083747 SOL for 1386240963 U.S WAR
- : 7483048 SOL for -93198666 U.S WAR
- : 48155 SOL for -599690 U.S WAR
- : -1372255 SOL for 16995671 U.S WAR
- : -7607517 SOL for 94232749 U.S WAR
- : -111220418 SOL for 1379992559 U.S WAR
- : 10360800 SOL for -129448920 U.S WAR
- : -10423147 SOL for 129513488 U.S WAR
- : 197154484 SOL for -2456714466 U.S WAR
- : -198339024 SOL for 2457939768 U.S WAR
SOL / U.S WAR
SOL/U.S WAR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S WAR) | SOL | U.S WAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:29 AM | Sell | $86.64 | 12.37K | 0.1121 | 1.39K | $9.71 | 44wqa...4TXnw |
Mar 12 12:23 AM | Buy | $86.62 | 12.45K | 0.027484 | 93.20 | $0.6482 | 5Lwh1...ah9m2 |
Mar 12 12:22 AM | Buy | $86.58 | 12.45K | 0.044816 | 0.5997 | $0.024170 | 5Mbnz...di96c |
Mar 12 12:10 AM | Sell | $86.71 | 12.39K | 0.021373 | 17.00 | $0.1190 | 5xvvu...U2ufA |
Mar 12 12:08 AM | Sell | $86.55 | 12.39K | 0.027608 | 94.23 | $0.6584 | 3rDCU...BGTqj |
Mar 12 12:03 AM | Sell | $86.51 | 12.41K | 0.1112 | 1.38K | $9.62 | 21hpR...tEVds |
Mar 11 11:59 PM | Buy | $86.57 | 12.49K | 0.0104 | 129.45 | $0.8969 | 2pKxH...BWLyj |
Mar 11 11:58 PM | Sell | $86.50 | 12.43K | 0.0104 | 129.51 | $0.9016 | 294Nx...93onN |
Mar 11 11:52 PM | Buy | $86.57 | 12.46K | 0.1972 | 2.46K | $17.07 | 4bRjR...e4Eqj |
Mar 11 11:48 PM | Sell | $86.49 | 12.39K | 0.1983 | 2.46K | $17.15 | 5nBUu...1Dcyk |
Mar 11 10:52 PM | Sell | $87.16 | 12.42K | 0.1213 | 1.51K | $10.57 | 5sqvP...HGzsK |
Mar 11 10:32 PM | Sell | $87.18 | 12.44K | 0.029065 | 112.75 | $0.7903 | 56xpb...fU1Jo |
Mar 11 10:32 PM | Sell | $87.11 | 12.46K | 0.1333 | 1.66K | $11.61 | 4mNYs...GZeDp |
Mar 11 10:32 PM | Sell | $87.10 | 12.52K | 0.1536 | 1.92K | $13.38 | 4JHFa...5hdjz |
Mar 11 10:23 PM | Sell | $87.37 | 12.56K | 0.1013 | 1.27K | $8.85 | fMih2...dPyNU |
Mar 11 10:18 PM | Sell | $87.66 | 12.59K | 0.0788 | 992.13 | $6.91 | 5Pvyk...jXgzR |
Mar 11 10:15 PM | Buy | $87.77 | 12.67K | 0.0237 | 300.74 | $2.08 | 2BGjU...u6PFx |
Mar 11 10:02 PM | Sell | $87.53 | 12.60K | 0.028261 | 104.09 | $0.7230 | 2tnx5...cwE21 |
Mar 11 10:00 PM | Sell | $87.52 | 12.62K | 0.0925 | 1.17K | $8.10 | 3i6uT...X8NZ2 |
Mar 11 09:53 PM | Sell | $87.58 | 12.64K | 0.0240 | 303.47 | $2.10 | 3haJu...AAhJS |
