SPL Token (SPL)
The live SPL Token price today is $0.052470, with a 24-hour trading volume of $1.05K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052470
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $1.05K
- 24h Transactions
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -3553280617896 SPL for 99676231 SOL
- : -1735544261765 SPL for 48926452 SOL
- : 3553280617896 SPL for -100000001 SOL
- : -8521532136914 SPL for 240942685 SOL
- : -10050973328989 SPL for 289200855 SOL
- : -7688014148223 SPL for 224965500 SOL
- : -7316388086968 SPL for 217186676 SOL
- : -10653278846246 SPL for 321775320 SOL
- : -8990069985949 SPL for 276778582 SOL
- : -36168539315145 SPL for 1164739540 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 04:12 PM | SPL / SOL | Sell | $0.052470 | 0.072806 SOL | 3.55M | 0.0997 SOL | $8.77 | 5VYQ2...dkMVc |
Mar 15 04:11 PM | SPL / SOL | Sell | $0.052481 | 0.072820 SOL | 1.74M | 0.0489 SOL | $4.31 | 3t2E4...qCoRE |
Mar 15 04:11 PM | SPL / SOL | Buy | $0.052477 | 0.072815 SOL | 3.55M | 0.1000 SOL | $8.80 | 3pVQU...QREzs |
Mar 15 04:11 PM | SPL / SOL | Sell | $0.052489 | 0.072828 SOL | 8.52M | 0.2409 SOL | $21.20 | 5i8NR...R4Twp |
Mar 15 04:11 PM | SPL / SOL | Sell | $0.052532 | 0.072878 SOL | 10.05M | 0.2892 SOL | $25.45 | 46b1B...KrpVC |
Mar 15 04:11 PM | SPL / SOL | Sell | $0.052575 | 0.072927 SOL | 7.69M | 0.2250 SOL | $19.80 | 5vWqr...97W4p |
Mar 15 04:11 PM | SPL / SOL | Sell | $0.052613 | 0.072969 SOL | 7.32M | 0.2172 SOL | $19.11 | 2xBJd...SCNuf |
Mar 15 04:11 PM | SPL / SOL | Sell | $0.052658 | 0.073021 SOL | 10.65M | 0.3218 SOL | $28.31 | 3tjTz...WTXaK |
Mar 15 04:11 PM | SPL / SOL | Sell | $0.052710 | 0.073079 SOL | 8.99M | 0.2768 SOL | $24.36 | 5yb5N...8jBV5 |
Mar 15 04:11 PM | SPL / SOL | Sell | $0.052834 | 0.073221 SOL | 36.17M | 1.16 SOL | $102.49 | 4TP2M...yhP2N |
Mar 15 04:11 PM | SPL / SOL | Sell | $0.052963 | 0.073367 SOL | 8.09M | 0.2723 SOL | $23.96 | 292QB...FMbsK |
Mar 15 04:11 PM | SPL / SOL | Sell | $0.053017 | 0.073429 SOL | 9.50M | 0.3256 SOL | $28.65 | SddzA...4PKnn |
Mar 15 04:11 PM | SPL / SOL | Sell | $0.053045 | 0.073461 SOL | 40.49 | 0.051401 SOL | $0.031233 | 3k1qK...r56tT |
Mar 15 04:11 PM | SPL / SOL | Sell | $0.053077 | 0.073497 SOL | 9.50M | 0.3321 SOL | $29.22 | 24HwC...nemPa |
Mar 15 04:11 PM | SPL / SOL | Sell | $0.053136 | 0.073563 SOL | 8.52M | 0.3036 SOL | $26.72 | 5PNiS...X6WA5 |
Mar 15 04:11 PM | SPL / SOL | Sell | $0.053191 | 0.073626 SOL | 8.09M | 0.2933 SOL | $25.81 | 3HQFv...8Kktj |
Mar 15 04:11 PM | SPL / SOL | Sell | $0.053244 | 0.073686 SOL | 7.32M | 0.2697 SOL | $23.73 | X4epb...9YJuZ |
Mar 15 04:11 PM | SPL / SOL | Sell | $0.053305 | 0.073756 SOL | 10.05M | 0.3775 SOL | $33.22 | 5UQV9...zR1Hz |
Mar 15 04:11 PM | SPL / SOL | Sell | $0.053478 | 0.073952 SOL | 36.17M | 1.43 SOL | $125.77 | 3tR4q...EHGti |
Mar 15 04:11 PM | SPL / SOL | Sell | $0.053652 | 0.074150 SOL | 7.69M | 0.3190 SOL | $28.07 | 5JANw...C7mSk |
Mar 15 04:11 PM | SPL / SOL | Sell | $0.053729 | 0.074238 SOL | 10.65M | 0.4514 SOL | $39.72 | 65mYa...8LrRL |
Mar 15 04:11 PM | SPL / SOL | Sell | $0.053814 | 0.074335 SOL | 8.99M | 0.3897 SOL | $34.29 | P9ayU...ffs1F |
Mar 15 04:11 PM | SPL / SOL | Sell | $0.053885 | 0.074415 SOL | 6.70M | 0.2958 SOL | $26.03 | 5qxnG...pALox |
Mar 15 04:11 PM | SPL / SOL | Sell | $0.053942 | 0.074479 SOL | 5.68M | 0.2544 SOL | $22.39 | 4GC6B...nbAPC |
Mar 15 04:11 PM | SPL / SOL | Sell | $0.053998 | 0.074544 SOL | 6.33M | 0.2877 SOL | $25.31 | 3EHvs...uWkhh |
Mar 15 04:11 PM | SPL / SOL | Sell | $0.054057 | 0.074611 SOL | 5.99M | 0.2763 SOL | $24.31 | 4cT8w...ARjz1 |
Mar 15 04:11 PM | SPL / SOL | Sell | $0.054122 | 0.074684 SOL | 7.10M | 0.3326 SOL | $29.27 | 5Nua2...ngYMb |
Mar 15 04:11 PM | SPL / SOL | Sell | $0.054282 | 0.074866 SOL | 24.11M | 1.17 SOL | $103.24 | 5UHTc...E8AXj |
Mar 15 04:11 PM | SPL / SOL | Sell | $0.054439 | 0.075045 SOL | 5.13M | 0.2585 SOL | $22.75 | hbQ1t...nqWKi |
Mar 15 04:11 PM | SPL / SOL | Sell | $0.054496 | 0.075109 SOL | 4.88M | 0.2492 SOL | $21.93 | 3DS8S...6J6dN |
Mar 15 04:11 PM | SPL / SOL | Sell | $0.054554 | 0.075176 SOL | 5.39M | 0.2791 SOL | $24.56 | 2WDKZ...RrwHa |
Mar 15 04:11 PM | SPL / SOL | Sell | $0.054629 | 0.075260 SOL | 7.32M | 0.3849 SOL | $33.87 | H6UR8...fz4JP |
Mar 15 04:11 PM | SPL / SOL | Sell | $0.054713 | 0.075356 SOL | 6.77M | 0.3624 SOL | $31.89 | 3WBfy...2VToj |
