29,432,082 Pools27,159,825 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052470, with a 24-hour trading volume of $1.05K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052470
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$1.05K
24h Transactions
33

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -3553280617896 SPL for 99676231 SOL
  • : -1735544261765 SPL for 48926452 SOL
  • : 3553280617896 SPL for -100000001 SOL
  • : -8521532136914 SPL for 240942685 SOL
  • : -10050973328989 SPL for 289200855 SOL
  • : -7688014148223 SPL for 224965500 SOL
  • : -7316388086968 SPL for 217186676 SOL
  • : -10653278846246 SPL for 321775320 SOL
  • : -8990069985949 SPL for 276778582 SOL
  • : -36168539315145 SPL for 1164739540 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 04:12 PM
SPL / SOLSell$0.0524700.072806 SOL3.55M0.0997 SOL$8.775VYQ2...dkMVc
Mar 15 04:11 PM
SPL / SOLSell$0.0524810.072820 SOL1.74M0.0489 SOL$4.313t2E4...qCoRE
Mar 15 04:11 PM
SPL / SOLBuy$0.0524770.072815 SOL3.55M0.1000 SOL$8.803pVQU...QREzs
Mar 15 04:11 PM
SPL / SOLSell$0.0524890.072828 SOL8.52M0.2409 SOL$21.205i8NR...R4Twp
Mar 15 04:11 PM
SPL / SOLSell$0.0525320.072878 SOL10.05M0.2892 SOL$25.4546b1B...KrpVC
Mar 15 04:11 PM
SPL / SOLSell$0.0525750.072927 SOL7.69M0.2250 SOL$19.805vWqr...97W4p
Mar 15 04:11 PM
SPL / SOLSell$0.0526130.072969 SOL7.32M0.2172 SOL$19.112xBJd...SCNuf
Mar 15 04:11 PM
SPL / SOLSell$0.0526580.073021 SOL10.65M0.3218 SOL$28.313tjTz...WTXaK
Mar 15 04:11 PM
SPL / SOLSell$0.0527100.073079 SOL8.99M0.2768 SOL$24.365yb5N...8jBV5
Mar 15 04:11 PM
SPL / SOLSell$0.0528340.073221 SOL36.17M1.16 SOL$102.494TP2M...yhP2N
Mar 15 04:11 PM
SPL / SOLSell$0.0529630.073367 SOL8.09M0.2723 SOL$23.96292QB...FMbsK
Mar 15 04:11 PM
SPL / SOLSell$0.0530170.073429 SOL9.50M0.3256 SOL$28.65SddzA...4PKnn
Mar 15 04:11 PM
SPL / SOLSell$0.0530450.073461 SOL40.490.051401 SOL$0.0312333k1qK...r56tT
Mar 15 04:11 PM
SPL / SOLSell$0.0530770.073497 SOL9.50M0.3321 SOL$29.2224HwC...nemPa
Mar 15 04:11 PM
SPL / SOLSell$0.0531360.073563 SOL8.52M0.3036 SOL$26.725PNiS...X6WA5
Mar 15 04:11 PM
SPL / SOLSell$0.0531910.073626 SOL8.09M0.2933 SOL$25.813HQFv...8Kktj
Mar 15 04:11 PM
SPL / SOLSell$0.0532440.073686 SOL7.32M0.2697 SOL$23.73X4epb...9YJuZ
Mar 15 04:11 PM
SPL / SOLSell$0.0533050.073756 SOL10.05M0.3775 SOL$33.225UQV9...zR1Hz
Mar 15 04:11 PM
SPL / SOLSell$0.0534780.073952 SOL36.17M1.43 SOL$125.773tR4q...EHGti
Mar 15 04:11 PM
SPL / SOLSell$0.0536520.074150 SOL7.69M0.3190 SOL$28.075JANw...C7mSk
Mar 15 04:11 PM
SPL / SOLSell$0.0537290.074238 SOL10.65M0.4514 SOL$39.7265mYa...8LrRL
Mar 15 04:11 PM
SPL / SOLSell$0.0538140.074335 SOL8.99M0.3897 SOL$34.29P9ayU...ffs1F
Mar 15 04:11 PM
SPL / SOLSell$0.0538850.074415 SOL6.70M0.2958 SOL$26.035qxnG...pALox
Mar 15 04:11 PM
SPL / SOLSell$0.0539420.074479 SOL5.68M0.2544 SOL$22.394GC6B...nbAPC
Mar 15 04:11 PM
SPL / SOLSell$0.0539980.074544 SOL6.33M0.2877 SOL$25.313EHvs...uWkhh
Mar 15 04:11 PM
SPL / SOLSell$0.0540570.074611 SOL5.99M0.2763 SOL$24.314cT8w...ARjz1
Mar 15 04:11 PM
SPL / SOLSell$0.0541220.074684 SOL7.10M0.3326 SOL$29.275Nua2...ngYMb
Mar 15 04:11 PM
SPL / SOLSell$0.0542820.074866 SOL24.11M1.17 SOL$103.245UHTc...E8AXj
Mar 15 04:11 PM
SPL / SOLSell$0.0544390.075045 SOL5.13M0.2585 SOL$22.75hbQ1t...nqWKi
Mar 15 04:11 PM
SPL / SOLSell$0.0544960.075109 SOL4.88M0.2492 SOL$21.933DS8S...6J6dN
Mar 15 04:11 PM
SPL / SOLSell$0.0545540.075176 SOL5.39M0.2791 SOL$24.562WDKZ...RrwHa
Mar 15 04:11 PM
SPL / SOLSell$0.0546290.075260 SOL7.32M0.3849 SOL$33.87H6UR8...fz4JP
Mar 15 04:11 PM
SPL / SOLSell$0.0547130.075356 SOL6.77M0.3624 SOL$31.893WBfy...2VToj