SOL/SPL Pool
The live SOL/SPL price today is $88.03, with a 24-hour trading volume of $1.05K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.03
- 24h Volume
- $1.05K
- 24h Buy Volume
- $1.04K
- 24h Sell Volume
- $8.80
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 32
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 99676231 SOL for -3553280617896 SPL
- : 48926452 SOL for -1735544261765 SPL
- : -100000001 SOL for 3553280617896 SPL
- : 240942685 SOL for -8521532136914 SPL
- : 289200855 SOL for -10050973328989 SPL
- : 224965500 SOL for -7688014148223 SPL
- : 217186676 SOL for -7316388086968 SPL
- : 321775320 SOL for -10653278846246 SPL
- : 276778582 SOL for -8990069985949 SPL
- : 1164739540 SOL for -36168539315145 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:12 PM | Buy | $88.03 | 35.65M | 0.0997 | 3.55M | $8.77 | 5VYQ2...dkMVc |
Mar 15 04:11 PM | Buy | $88.00 | 35.47M | 0.0489 | 1.74M | $4.31 | 3t2E4...qCoRE |
Mar 15 04:11 PM | Sell | $88.00 | 35.53M | 0.1000 | 3.55M | $8.80 | 3pVQU...QREzs |
Mar 15 04:11 PM | Buy | $88.00 | 35.37M | 0.2409 | 8.52M | $21.20 | 5i8NR...R4Twp |
Mar 15 04:11 PM | Buy | $88.00 | 34.75M | 0.2892 | 10.05M | $25.45 | 46b1B...KrpVC |
Mar 15 04:11 PM | Buy | $88.00 | 34.17M | 0.2250 | 7.69M | $19.80 | 5vWqr...97W4p |
Mar 15 04:11 PM | Buy | $88.00 | 33.69M | 0.2172 | 7.32M | $19.11 | 2xBJd...SCNuf |
Mar 15 04:11 PM | Buy | $88.00 | 33.11M | 0.3218 | 10.65M | $28.31 | 3tjTz...WTXaK |
Mar 15 04:11 PM | Buy | $88.00 | 32.48M | 0.2768 | 8.99M | $24.36 | 5yb5N...8jBV5 |
Mar 15 04:11 PM | Buy | $88.00 | 31.05M | 1.16 | 36.17M | $102.49 | 4TP2M...yhP2N |
Mar 15 04:11 PM | Buy | $88.00 | 29.70M | 0.2723 | 8.09M | $23.96 | 292QB...FMbsK |
Mar 15 04:11 PM | Buy | $88.00 | 29.17M | 0.3256 | 9.50M | $28.65 | SddzA...4PKnn |
Mar 15 04:11 PM | Buy | $88.00 | 28.90M | 0.051401 | 40.49 | $0.031233 | 3k1qK...r56tT |
Mar 15 04:11 PM | Buy | $88.00 | 28.60M | 0.3321 | 9.50M | $29.22 | 24HwC...nemPa |
Mar 15 04:11 PM | Buy | $88.00 | 28.07M | 0.3036 | 8.52M | $26.72 | 5PNiS...X6WA5 |
Mar 15 04:11 PM | Buy | $88.00 | 27.58M | 0.2933 | 8.09M | $25.81 | 3HQFv...8Kktj |
Mar 15 04:11 PM | Buy | $88.00 | 27.13M | 0.2697 | 7.32M | $23.73 | X4epb...9YJuZ |
Mar 15 04:11 PM | Buy | $88.00 | 26.63M | 0.3775 | 10.05M | $33.22 | 5UQV9...zR1Hz |
Mar 15 04:11 PM | Buy | $88.00 | 25.31M | 1.43 | 36.17M | $125.77 | 3tR4q...EHGti |
Mar 15 04:11 PM | Buy | $88.00 | 24.10M | 0.3190 | 7.69M | $28.07 | 5JANw...C7mSk |
