SPL Token (SPL)
The live SPL Token price today is $0.052469, with a 24-hour trading volume of $1.12K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052469
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $1.12K
- 24h Transactions
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -1416951745461 SPL for 39668929 SOL
- : -1705871214304 SPL for 47896905 SOL
- : -1620927338143 SPL for 45653613 SOL
- : -1571666516529 SPL for 44398665 SOL
- : -1571666516529 SPL for 44529693 SOL
- : -949277794759 SPL for 26959400 SOL
- : -3212826330023 SPL for 91601916 SOL
- : -14584409733806 SPL for 422893292 SOL
- : -16626758893640 SPL for 496726530 SOL
- : -11651926159960 SPL for 357771770 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 03:21 PM | SPL / SOL | Sell | $0.052462 | 0.072800 SOL | 1.42M | 0.0397 SOL | $3.49 | naHjm...fkPiL |
Mar 15 03:21 PM | SPL / SOL | Sell | $0.052469 | 0.072808 SOL | 1.71M | 0.0479 SOL | $4.21 | 2GWo9...T5jEE |
Mar 15 03:21 PM | SPL / SOL | Sell | $0.052477 | 0.072817 SOL | 1.62M | 0.0457 SOL | $4.01 | 3eTUG...eTKr5 |
Mar 15 03:08 PM | SPL / SOL | Sell | $0.052483 | 0.072825 SOL | 1.57M | 0.0444 SOL | $3.90 | 3imjH...VdErZ |
Mar 15 03:08 PM | SPL / SOL | Sell | $0.052491 | 0.072834 SOL | 1.57M | 0.0445 SOL | $3.91 | 66PoT...G7KZZ |
Mar 15 03:03 PM | SPL / SOL | Sell | $0.052500 | 0.072840 SOL | 949.28K | 0.0270 SOL | $2.37 | 4T6Ee...wJiWb |
Mar 15 03:00 PM | SPL / SOL | Sell | $0.052509 | 0.072852 SOL | 3.21M | 0.0916 SOL | $8.06 | 281ho...ADwVC |
Mar 15 02:59 PM | SPL / SOL | Sell | $0.052551 | 0.072900 SOL | 14.58M | 0.4229 SOL | $37.20 | 251fc...muSC1 |
Mar 15 02:59 PM | SPL / SOL | Sell | $0.052629 | 0.072988 SOL | 16.63M | 0.4967 SOL | $43.70 | 3e3U1...ZzsMm |
Mar 15 02:59 PM | SPL / SOL | Sell | $0.052702 | 0.073071 SOL | 11.65M | 0.3578 SOL | $31.47 | cn2yr...7GVuW |
Mar 15 02:59 PM | SPL / SOL | Sell | $0.052740 | 0.073114 SOL | 2.73M | 0.0851 SOL | $7.49 | 4g1zt...tgz1R |
Mar 15 02:59 PM | SPL / SOL | Sell | $0.052756 | 0.073133 SOL | 3.19M | 0.1000 SOL | $8.80 | HzQgj...3uxzY |
Mar 15 02:58 PM | SPL / SOL | Buy | $0.052756 | 0.073133 SOL | 3.19M | 0.1000 SOL | $8.80 | 4z2rm...AVCfN |
Mar 15 02:58 PM | SPL / SOL | Buy | $0.052739 | 0.073113 SOL | 3.21M | 0.1000 SOL | $8.80 | 55MUE...9SBf1 |
Mar 15 02:58 PM | SPL / SOL | Sell | $0.052886 | 0.073280 SOL | 54.89M | 1.80 SOL | $158.38 | D7RPs...GEKLy |
Mar 15 02:58 PM | SPL / SOL | Sell | $0.053104 | 0.073528 SOL | 16.81M | 0.5930 SOL | $52.17 | 5TPaJ...iqrNP |
Mar 15 02:58 PM | SPL / SOL | Sell | $0.053171 | 0.073605 SOL | 3.58M | 0.1289 SOL | $11.34 | TiLr2...Lq7pQ |
Mar 15 02:58 PM | SPL / SOL | Buy | $0.053008 | 0.073419 SOL | 54.89M | 1.88 SOL | $165.10 | 58zSi...bPx4J |
Mar 15 02:58 PM | SPL / SOL | Buy | $0.052796 | 0.073178 SOL | 16.63M | 0.5284 SOL | $46.49 | 3yTqG...KLD38 |
Mar 15 02:58 PM | SPL / SOL | Buy | $0.052712 | 0.073082 SOL | 14.58M | 0.4494 SOL | $39.54 | 4uhbQ...WpAkV |
Mar 15 02:58 PM | SPL / SOL | Buy | $0.052643 | 0.073004 SOL | 11.65M | 0.3500 SOL | $30.79 | 5GQrf...ha7gu |
Mar 15 02:58 PM | SPL / SOL | Buy | $0.052572 | 0.072923 SOL | 16.81M | 0.4913 SOL | $43.23 | 2cH96...BDxq7 |
Mar 15 02:58 PM | SPL / SOL | Buy | $0.052523 | 0.072867 SOL | 3.58M | 0.1025 SOL | $9.02 | 517TZ...syeen |
Mar 15 02:58 PM | SPL / SOL | Buy | $0.052508 | 0.072850 SOL | 2.73M | 0.0779 SOL | $6.85 | 5Yw99...jpDeY |
Mar 15 02:58 PM | SPL / SOL | Sell | $0.052577 | 0.072928 SOL | 31.05M | 0.9090 SOL | $79.98 | 2USsW...uK6Ro |
Mar 15 02:58 PM | SPL / SOL | Sell | $0.052701 | 0.073070 SOL | 18.06M | 0.5544 SOL | $48.77 | 2RYdo...uLJUM |
Mar 15 02:58 PM | SPL / SOL | Buy | $0.052747 | 0.073122 SOL | 949.28K | 0.0296 SOL | $2.61 | 46ZKU...NHbNA |
Mar 15 02:58 PM | SPL / SOL | Sell | $0.052836 | 0.073224 SOL | 33.05M | 1.07 SOL | $93.74 | 3yTmv...ntBZL |
Mar 15 02:58 PM | SPL / SOL | Sell | $0.052967 | 0.073373 SOL | 11.78M | 0.3972 SOL | $34.95 | 2c2jL...xQiC5 |
Mar 15 02:58 PM | SPL / SOL | Sell | $0.053037 | 0.073452 SOL | 10.82M | 0.3735 SOL | $32.86 | 32gbM...8GQBY |
Mar 15 02:58 PM | SPL / SOL | Buy | $0.053067 | 0.073486 SOL | 1.42M | 0.0494 SOL | $4.34 | 3UcYj...7XPw6 |
Mar 15 02:58 PM | SPL / SOL | Buy | $0.053057 | 0.073474 SOL | 1.71M | 0.0593 SOL | $5.21 | 3vcAr...KbBDJ |
Mar 15 02:58 PM | SPL / SOL | Buy | $0.053046 | 0.073462 SOL | 1.62M | 0.0561 SOL | $4.94 | 3g6EM...Vj5rF |
Mar 15 02:58 PM | SPL / SOL | Sell | $0.053042 | 0.073458 SOL | 341.35K | 0.0118 SOL | $1.04 | 476yA...vht3w |
Mar 15 02:58 PM | SPL / SOL | Buy | $0.053038 | 0.073453 SOL | 1.57M | 0.0543 SOL | $4.77 | 43XdM...Ndf3q |
Mar 15 02:58 PM | SPL / SOL | Buy | $0.053029 | 0.073442 SOL | 1.57M | 0.0541 SOL | $4.76 | 3kA1W...sgPwY |
Mar 15 02:58 PM | SPL / SOL | Buy | $0.052990 | 0.073399 SOL | 10.82M | 0.3677 SOL | $32.35 | 4CVLX...A9bEP |
Mar 15 02:58 PM | SPL / SOL | Buy | $0.052922 | 0.073321 SOL | 11.78M | 0.3912 SOL | $34.42 | 4Sqya...cNCbn |
Mar 15 02:58 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | EiMFh...Lbqcv |
Mar 15 02:58 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 3H32E...XfWEj |
