29,421,413 Pools27,153,788 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052469, with a 24-hour trading volume of $1.12K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052469
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$1.12K
24h Transactions
40

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -1416951745461 SPL for 39668929 SOL
  • : -1705871214304 SPL for 47896905 SOL
  • : -1620927338143 SPL for 45653613 SOL
  • : -1571666516529 SPL for 44398665 SOL
  • : -1571666516529 SPL for 44529693 SOL
  • : -949277794759 SPL for 26959400 SOL
  • : -3212826330023 SPL for 91601916 SOL
  • : -14584409733806 SPL for 422893292 SOL
  • : -16626758893640 SPL for 496726530 SOL
  • : -11651926159960 SPL for 357771770 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 03:21 PM
SPL / SOLSell$0.0524620.072800 SOL1.42M0.0397 SOL$3.49naHjm...fkPiL
Mar 15 03:21 PM
SPL / SOLSell$0.0524690.072808 SOL1.71M0.0479 SOL$4.212GWo9...T5jEE
Mar 15 03:21 PM
SPL / SOLSell$0.0524770.072817 SOL1.62M0.0457 SOL$4.013eTUG...eTKr5
Mar 15 03:08 PM
SPL / SOLSell$0.0524830.072825 SOL1.57M0.0444 SOL$3.903imjH...VdErZ
Mar 15 03:08 PM
SPL / SOLSell$0.0524910.072834 SOL1.57M0.0445 SOL$3.9166PoT...G7KZZ
Mar 15 03:03 PM
SPL / SOLSell$0.0525000.072840 SOL949.28K0.0270 SOL$2.374T6Ee...wJiWb
Mar 15 03:00 PM
SPL / SOLSell$0.0525090.072852 SOL3.21M0.0916 SOL$8.06281ho...ADwVC
Mar 15 02:59 PM
SPL / SOLSell$0.0525510.072900 SOL14.58M0.4229 SOL$37.20251fc...muSC1
Mar 15 02:59 PM
SPL / SOLSell$0.0526290.072988 SOL16.63M0.4967 SOL$43.703e3U1...ZzsMm
Mar 15 02:59 PM
SPL / SOLSell$0.0527020.073071 SOL11.65M0.3578 SOL$31.47cn2yr...7GVuW
Mar 15 02:59 PM
SPL / SOLSell$0.0527400.073114 SOL2.73M0.0851 SOL$7.494g1zt...tgz1R
Mar 15 02:59 PM
SPL / SOLSell$0.0527560.073133 SOL3.19M0.1000 SOL$8.80HzQgj...3uxzY
Mar 15 02:58 PM
SPL / SOLBuy$0.0527560.073133 SOL3.19M0.1000 SOL$8.804z2rm...AVCfN
Mar 15 02:58 PM
SPL / SOLBuy$0.0527390.073113 SOL3.21M0.1000 SOL$8.8055MUE...9SBf1
Mar 15 02:58 PM
SPL / SOLSell$0.0528860.073280 SOL54.89M1.80 SOL$158.38D7RPs...GEKLy
Mar 15 02:58 PM
SPL / SOLSell$0.0531040.073528 SOL16.81M0.5930 SOL$52.175TPaJ...iqrNP
Mar 15 02:58 PM
SPL / SOLSell$0.0531710.073605 SOL3.58M0.1289 SOL$11.34TiLr2...Lq7pQ
Mar 15 02:58 PM
SPL / SOLBuy$0.0530080.073419 SOL54.89M1.88 SOL$165.1058zSi...bPx4J
Mar 15 02:58 PM
SPL / SOLBuy$0.0527960.073178 SOL16.63M0.5284 SOL$46.493yTqG...KLD38
Mar 15 02:58 PM
SPL / SOLBuy$0.0527120.073082 SOL14.58M0.4494 SOL$39.544uhbQ...WpAkV
Mar 15 02:58 PM
SPL / SOLBuy$0.0526430.073004 SOL11.65M0.3500 SOL$30.795GQrf...ha7gu
Mar 15 02:58 PM
SPL / SOLBuy$0.0525720.072923 SOL16.81M0.4913 SOL$43.232cH96...BDxq7
Mar 15 02:58 PM
SPL / SOLBuy$0.0525230.072867 SOL3.58M0.1025 SOL$9.02517TZ...syeen
Mar 15 02:58 PM
SPL / SOLBuy$0.0525080.072850 SOL2.73M0.0779 SOL$6.855Yw99...jpDeY
Mar 15 02:58 PM
SPL / SOLSell$0.0525770.072928 SOL31.05M0.9090 SOL$79.982USsW...uK6Ro
Mar 15 02:58 PM
SPL / SOLSell$0.0527010.073070 SOL18.06M0.5544 SOL$48.772RYdo...uLJUM
Mar 15 02:58 PM
SPL / SOLBuy$0.0527470.073122 SOL949.28K0.0296 SOL$2.6146ZKU...NHbNA
Mar 15 02:58 PM
SPL / SOLSell$0.0528360.073224 SOL33.05M1.07 SOL$93.743yTmv...ntBZL
Mar 15 02:58 PM
SPL / SOLSell$0.0529670.073373 SOL11.78M0.3972 SOL$34.952c2jL...xQiC5
Mar 15 02:58 PM
SPL / SOLSell$0.0530370.073452 SOL10.82M0.3735 SOL$32.8632gbM...8GQBY
Mar 15 02:58 PM
SPL / SOLBuy$0.0530670.073486 SOL1.42M0.0494 SOL$4.343UcYj...7XPw6
Mar 15 02:58 PM
SPL / SOLBuy$0.0530570.073474 SOL1.71M0.0593 SOL$5.213vcAr...KbBDJ
Mar 15 02:58 PM
SPL / SOLBuy$0.0530460.073462 SOL1.62M0.0561 SOL$4.943g6EM...Vj5rF
Mar 15 02:58 PM
SPL / SOLSell$0.0530420.073458 SOL341.35K0.0118 SOL$1.04476yA...vht3w
Mar 15 02:58 PM
SPL / SOLBuy$0.0530380.073453 SOL1.57M0.0543 SOL$4.7743XdM...Ndf3q
Mar 15 02:58 PM
SPL / SOLBuy$0.0530290.073442 SOL1.57M0.0541 SOL$4.763kA1W...sgPwY
Mar 15 02:58 PM
SPL / SOLBuy$0.0529900.073399 SOL10.82M0.3677 SOL$32.354CVLX...A9bEP
Mar 15 02:58 PM
SPL / SOLBuy$0.0529220.073321 SOL11.78M0.3912 SOL$34.424Sqya...cNCbn
Mar 15 02:58 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.00EiMFh...Lbqcv
Mar 15 02:58 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.003H32E...XfWEj