SOL/SPL Pool
The live SOL/SPL price today is $87.92, with a 24-hour trading volume of $1.12K. This pair has changed -0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.92
- 24h Volume
- $1.12K
- 24h Buy Volume
- $671.85
- 24h Sell Volume
- $452.03
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 21
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.06%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 39668929 SOL for -1416951745461 SPL
- : 47896905 SOL for -1705871214304 SPL
- : 45653613 SOL for -1620927338143 SPL
- : 44398665 SOL for -1571666516529 SPL
- : 44529693 SOL for -1571666516529 SPL
- : 26959400 SOL for -949277794759 SPL
- : 91601916 SOL for -3212826330023 SPL
- : 422893292 SOL for -14584409733806 SPL
- : 496726530 SOL for -16626758893640 SPL
- : 357771770 SOL for -11651926159960 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:21 PM | Buy | $87.92 | 35.72M | 0.0397 | 1.42M | $3.49 | naHjm...fkPiL |
Mar 15 03:21 PM | Buy | $87.92 | 35.62M | 0.0479 | 1.71M | $4.21 | 2GWo9...T5jEE |
Mar 15 03:21 PM | Buy | $87.92 | 35.50M | 0.0457 | 1.62M | $4.01 | 3eTUG...eTKr5 |
Mar 15 03:08 PM | Buy | $87.90 | 35.40M | 0.0444 | 1.57M | $3.90 | 3imjH...VdErZ |
Mar 15 03:08 PM | Buy | $87.90 | 35.29M | 0.0445 | 1.57M | $3.91 | 66PoT...G7KZZ |
Mar 15 03:03 PM | Buy | $88.01 | 35.21M | 0.0270 | 949.28K | $2.37 | 4T6Ee...wJiWb |
Mar 15 03:00 PM | Buy | $87.97 | 35.07M | 0.0916 | 3.21M | $8.06 | 281ho...ADwVC |
Mar 15 02:59 PM | Buy | $87.97 | 34.49M | 0.4229 | 14.58M | $37.20 | 251fc...muSC1 |
Mar 15 02:59 PM | Buy | $87.97 | 33.47M | 0.4967 | 16.63M | $43.70 | 3e3U1...ZzsMm |
Mar 15 02:59 PM | Buy | $87.97 | 32.57M | 0.3578 | 11.65M | $31.47 | cn2yr...7GVuW |
Mar 15 02:59 PM | Buy | $87.97 | 32.11M | 0.0851 | 2.73M | $7.49 | 4g1zt...tgz1R |
Mar 15 02:59 PM | Buy | $87.97 | 31.93M | 0.1000 | 3.19M | $8.80 | HzQgj...3uxzY |
Mar 15 02:58 PM | Sell | $87.98 | 31.93M | 0.1000 | 3.19M | $8.80 | 4z2rm...AVCfN |
Mar 15 02:58 PM | Sell | $87.98 | 32.13M | 0.1000 | 3.21M | $8.80 | 55MUE...9SBf1 |
Mar 15 02:58 PM | Buy | $87.98 | 30.49M | 1.80 | 54.89M | $158.38 | D7RPs...GEKLy |
Mar 15 02:58 PM | Buy | $87.98 | 28.35M | 0.5930 | 16.81M | $52.17 | 5TPaJ...iqrNP |
Mar 15 02:58 PM | Buy | $87.98 | 27.75M | 0.1289 | 3.58M | $11.34 | TiLr2...Lq7pQ |
Mar 15 02:58 PM | Sell | $87.98 | 29.25M | 1.88 | 54.89M | $165.10 | 58zSi...bPx4J |
Mar 15 02:58 PM | Sell | $87.98 | 31.47M | 0.5284 | 16.63M | $46.49 | 3yTqG...KLD38 |
Mar 15 02:58 PM | Sell | $87.98 | 32.45M | 0.4494 | 14.58M | $39.54 | 4uhbQ...WpAkV |
