Knowledge Pay Protocol

Knowledge Pay Protocol Price (KNP)

Date	Market	Type	Price (USD)	Price	KNP	2nd ASSET	Total	TXN
Mar 4 06:06 PM	KNP / SOL	Buy	$9.47	0.1033 SOL	0.1081	0.0112 SOL	$1.02	2vAiM...ewZnq
Mar 4 06:04 PM	KNP / SOL	Buy	$9.46	0.1032 SOL	0.1332	0.0137 SOL	$1.26	5Zmz2...jv9Vj
Mar 4 06:02 PM	KNP / SOL	Sell	$9.45	0.1032 SOL	0.7316	0.0755 SOL	$6.91	4Q4i5...jYwyf
Mar 4 06:00 PM	KNP / SOL	Buy	$9.47	0.1035 SOL	0.0172	0.0₂1784 SOL	$0.1633	vtQsj...YPPkt
Mar 4 05:58 PM	KNP / SOL	Buy	$9.47	0.1034 SOL	0.0680	0.0₂7031 SOL	$0.6437	2HwKv...Ekg6g
Mar 4 05:55 PM	KNP / SOL	Buy	$9.48	0.1034 SOL	0.1188	0.0123 SOL	$1.13	SaQ5g...a1HgU
Mar 4 05:53 PM	KNP / SOL	Buy	$9.48	0.1034 SOL	0.0193	0.0₂1992 SOL	$0.1826	5ivt5...PE1xF
Mar 4 05:47 PM	KNP / SOL	Buy	$9.45	0.1033 SOL	0.2346	0.0242 SOL	$2.22	39T2e...XBbWV
Mar 4 05:45 PM	KNP / SOL	Buy	$9.45	0.1032 SOL	0.4912	0.0507 SOL	$4.64	5oFQg...UxLy2
Mar 4 05:43 PM	KNP / SOL	Sell	$9.43	0.1030 SOL	0.0311	0.0₂3209 SOL	$0.2938	2tTX5...MQUbw
Mar 4 05:41 PM	KNP / SOL	Sell	$9.44	0.1031 SOL	0.4372	0.0451 SOL	$4.13	3b2r1...WDtY1
Mar 4 05:40 PM	KNP / SOL	Sell	$9.43	0.1032 SOL	0.0199	0.0₂2052 SOL	$0.1876	3roBj...Dm1sQ
Mar 4 05:39 PM	KNP / SOL	Sell	$9.45	0.1032 SOL	0.0101	0.0₂1041 SOL	$0.0953	4N7DR...WwFpF
Mar 4 05:39 PM	KNP / SOL	Buy	$9.45	0.1032 SOL	0.4477	0.0462 SOL	$4.23	2E8UQ...6E7MB
Mar 4 05:37 PM	KNP / SOL	Sell	$9.43	0.1031 SOL	0.3640	0.0375 SOL	$3.43	5GPt6...YUZ79
Mar 4 05:35 PM	KNP / SOL	Buy	$9.45	0.1032 SOL	0.1343	0.0139 SOL	$1.27	4u38i...FZSPj
Mar 4 05:33 PM	KNP / SOL	Buy	$9.44	0.1032 SOL	0.0584	0.0₂6030 SOL	$0.5513	3YAam...5zbrb
Mar 4 05:33 PM	KNP / SOL	Buy	$9.43	0.1031 SOL	0.3476	0.0359 SOL	$3.28	5PaJj...Ed8Qm
Mar 4 05:32 PM	KNP / SOL	Buy	$9.41	0.1030 SOL	0.2046	0.0211 SOL	$1.93	2irvz...GQKZs
Mar 4 05:31 PM	KNP / SOL	Buy	$9.42	0.1030 SOL	0.1025	0.0106 SOL	$0.9653	48jik...vVXLs
Mar 4 05:29 PM	KNP / SOL	Buy	$9.39	0.1029 SOL	0.2016	0.0207 SOL	$1.89	5BRfG...N6ojw
Mar 4 05:29 PM	KNP / SOL	Buy	$9.38	0.1029 SOL	0.2314	0.0238 SOL	$2.17	2REqh...27aRF
Mar 4 05:28 PM	KNP / SOL	Buy	$9.36	0.1027 SOL	0.5059	0.0520 SOL	$4.73	f4HpQ...61xyi
Mar 4 05:27 PM	KNP / SOL	Buy	$9.35	0.1026 SOL	0.1151	0.0118 SOL	$1.08	3skw2...GzxcZ
Mar 4 05:26 PM	KNP / SOL	Buy	$9.34	0.1026 SOL	0.2180	0.0224 SOL	$2.04	jvYRV...ewzXP
Mar 4 05:26 PM	KNP / SOL	Sell	$9.34	0.1025 SOL	0.4619	0.0473 SOL	$4.31	2N2Dz...R5Hys
Mar 4 05:24 PM	KNP / SOL	Buy	$9.34	0.1027 SOL	0.1381	0.0142 SOL	$1.29	4tBQH...XuLwa
Mar 4 05:24 PM	KNP / SOL	Buy	$9.32	0.1026 SOL	0.1712	0.0176 SOL	$1.60	39Aqo...4NmQH
Mar 4 05:22 PM	KNP / SOL	Buy	$9.34	0.1025 SOL	0.2635	0.0270 SOL	$2.46	2hnft...CwDJb
Mar 4 05:22 PM	KNP / SOL	Buy	$9.33	0.1025 SOL	0.0871	0.0₂8929 SOL	$0.8131	5Spmb...pAXW4
Mar 4 05:20 PM	KNP / SOL	Buy	$9.34	0.1024 SOL	0.1557	0.0159 SOL	$1.45	AA4HU...CxTS9
Mar 4 05:20 PM	KNP / SOL	Sell	$9.34	0.1023 SOL	0.2704	0.0277 SOL	$2.53	5iyjM...TWoPm
Mar 4 05:18 PM	KNP / SOL	Buy	$9.40	0.1025 SOL	0.0295	0.0₂3023 SOL	$0.2771	2gPpt...6D8mf
Mar 4 05:18 PM	KNP / SOL	Buy	$9.40	0.1024 SOL	0.2619	0.0268 SOL	$2.46	4ggRU...TiW4d
Mar 4 05:16 PM	KNP / SOL	Sell	$9.41	0.1023 SOL	0.2051	0.0210 SOL	$1.93	2Anij...Jh677
Mar 4 05:16 PM	KNP / SOL	Buy	$9.42	0.1024 SOL	0.0407	0.0₂4172 SOL	$0.3837	3CZDf...GWefY
Mar 4 05:13 PM	KNP / SOL	Buy	$9.44	0.1024 SOL	0.1683	0.0172 SOL	$1.59	5u8vz...gzzCq
Mar 4 05:11 PM	KNP / SOL	Buy	$9.41	0.1024 SOL	0.1477	0.0151 SOL	$1.39	3rbMJ...rf5Uz
Mar 4 05:10 PM	KNP / SOL	Sell	$9.39	0.1022 SOL	0.0716	0.0₂7320 SOL	$0.6725	5x4rZ...Yd8ni
Mar 4 05:07 PM	KNP / SOL	Sell	$9.38	0.1023 SOL	0.1658	0.0170 SOL	$1.55	w5L3j...PedW4
Mar 4 05:07 PM	KNP / SOL	Buy	$9.39	0.1024 SOL	0.1565	0.0160 SOL	$1.47	44fGY...r9C9Z
Mar 4 05:05 PM	KNP / SOL	Buy	$9.38	0.1023 SOL	0.0516	0.0₂5282 SOL	$0.4839	4PS6X...9jGdM
Mar 4 05:04 PM	KNP / SOL	Sell	$9.38	0.1022 SOL	0.0₂8284	0.0₃8469 SOL	$0.0777	3VT6R...QcLaX
Mar 4 05:01 PM	KNP / SOL	Sell	$9.37	0.1022 SOL	0.0816	0.0₂8348 SOL	$0.7652	3ZS7x...ENiQv
Mar 4 05:00 PM	KNP / SOL	Buy	$9.37	0.1023 SOL	0.1344	0.0138 SOL	$1.26	24i49...xWBJi
Mar 4 04:59 PM	KNP / SOL	Sell	$9.37	0.1022 SOL	0.0150	0.0₂1535 SOL	$0.1406	4pPUP...cgUkT
Mar 4 04:58 PM	KNP / SOL	Buy	$9.38	0.1023 SOL	0.0₂5139	0.0₃5258 SOL	$0.0482	4VCvE...2BCMu
Mar 4 04:57 PM	KNP / SOL	Buy	$9.38	0.1023 SOL	0.0719	0.0₂7357 SOL	$0.6746	3fM25...hC8W9
Mar 4 04:55 PM	KNP / SOL	Buy	$9.39	0.1023 SOL	0.0526	0.0₂5383 SOL	$0.4940	RQAiw...r1L6J
Mar 4 04:53 PM	KNP / SOL	Buy	$9.39	0.1022 SOL	0.1652	0.0169 SOL	$1.55	3mYMd...5Cj1j
Mar 4 04:53 PM	KNP / SOL	Buy	$9.35	0.1020 SOL	1.18	0.1202 SOL	$11.02	Xvb6t...WpFX3
Mar 4 04:51 PM	KNP / SOL	Buy	$9.32	0.1018 SOL	0.2780	0.0283 SOL	$2.59	2hPXv...vtfEK
Mar 4 04:49 PM	KNP / SOL	Buy	$9.32	0.1017 SOL	0.0₂8307	0.0₃8448 SOL	$0.0774	2tUFe...hCGd5
Mar 4 04:47 PM	KNP / SOL	Sell	$9.32	0.1016 SOL	0.0160	0.0₂1628 SOL	$0.1493	2wg63...SSrXX
Mar 4 04:46 PM	KNP / SOL	Buy	$9.31	0.1017 SOL	0.2348	0.0239 SOL	$2.19	3akJE...uT3S4
Mar 4 04:46 PM	KNP / SOL	Buy	$9.31	0.1016 SOL	0.0277	0.0₂2818 SOL	$0.2580	4t1To...ZYqrs
Mar 4 04:44 PM	KNP / SOL	Buy	$9.32	0.1016 SOL	0.0123	0.0₂1248 SOL	$0.1145	3mRqY...N4rED
Mar 4 04:42 PM	KNP / SOL	Buy	$9.32	0.1016 SOL	0.2442	0.0248 SOL	$2.28	J8G77...SoFmH
Mar 4 04:42 PM	KNP / SOL	Sell	$9.31	0.1014 SOL	0.0344	0.0₂3487 SOL	$0.3200	DiTyY...qd5Lk
Mar 4 04:40 PM	KNP / SOL	Sell	$9.31	0.1015 SOL	0.1906	0.0193 SOL	$1.77	5Uxef...q43Fu
Mar 4 04:38 PM	KNP / SOL	Buy	$9.31	0.1016 SOL	0.0852	0.0₂8659 SOL	$0.7931	5nVeZ...bEe3t
Mar 4 04:38 PM	KNP / SOL	Buy	$9.28	0.1013 SOL	1.64	0.1662 SOL	$15.23	3KuRX...bbnPg
Mar 4 04:35 PM	KNP / SOL	Sell	$9.28	0.1009 SOL	0.0₂3091	0.0₃3119 SOL	$0.0287	28jpj...JkPbo
Mar 4 04:34 PM	KNP / SOL	Sell	$9.27	0.1009 SOL	0.1781	0.0180 SOL	$1.65	4Srrk...vkpbj
Mar 4 04:32 PM	KNP / SOL	Sell	$9.24	0.1010 SOL	0.0169	0.0₂1707 SOL	$0.1563	4AWpL...YGL2s
Mar 4 04:30 PM	KNP / SOL	Buy	$9.25	0.1011 SOL	0.0345	0.0₂3487 SOL	$0.3191	cQ9FY...WvKu4
Mar 4 04:28 PM	KNP / SOL	Buy	$9.26	0.1010 SOL	0.0785	0.0₂7937 SOL	$0.7275	XwQ4E...Jg5SE
Mar 4 04:25 PM	KNP / SOL	Buy	$9.23	0.1010 SOL	0.0822	0.0₂8300 SOL	$0.7583	3bLA5...3s235
Mar 4 04:23 PM	KNP / SOL	Buy	$9.22	0.1010 SOL	0.1922	0.0194 SOL	$1.77	5gS96...KXT1N
Mar 4 04:22 PM	KNP / SOL	Sell	$9.19	0.1009 SOL	0.2253	0.0227 SOL	$2.07	3ytPa...Ssehd
Mar 4 04:20 PM	KNP / SOL	Buy	$9.23	0.1010 SOL	0.1862	0.0188 SOL	$1.72	4bkv7...c2QAk
Mar 4 04:18 PM	KNP / SOL	Buy	$9.23	0.1009 SOL	0.0549	0.0₂5539 SOL	$0.5066	2qYek...emfg9
Mar 4 04:16 PM	KNP / SOL	Sell	$9.25	0.1008 SOL	0.0188	0.0₂1897 SOL	$0.1740	2UnJq...bknU1
Mar 4 04:15 PM	KNP / SOL	Sell	$9.25	0.1008 SOL	0.0680	0.0₂6854 SOL	$0.6285	4xL2u...gjQdV
Mar 4 04:13 PM	KNP / SOL	Sell	$9.25	0.1009 SOL	0.0313	0.0₂3157 SOL	$0.2894	4PmZG...KrDqG
Mar 4 04:10 PM	KNP / SOL	Buy	$9.30	0.1010 SOL	0.1060	0.0107 SOL	$0.9851	3UfP8...nUT2y
Mar 4 04:08 PM	KNP / SOL	Buy	$9.29	0.1009 SOL	0.0₂6004	0.0₃6060 SOL	$0.0558	3JzhR...Qe1Yk
Mar 4 04:05 PM	KNP / SOL	Buy	$9.32	0.1009 SOL	0.3621	0.0365 SOL	$3.37	btfD5...yMmBG
Mar 4 04:04 PM	KNP / SOL	Sell	$9.35	0.1007 SOL	0.0732	0.0₂7375 SOL	$0.6845	56AvQ...Wh6wG
Mar 4 04:01 PM	KNP / SOL	Sell	$9.34	0.1007 SOL	0.0631	0.0₂6360 SOL	$0.5894	5PT2D...eQ2cB
Mar 4 03:59 PM	KNP / SOL	Buy	$9.38	0.1008 SOL	0.1012	0.0102 SOL	$0.9493	3CzBK...2XJJe
Mar 4 03:58 PM	KNP / SOL	Sell	$9.33	0.1008 SOL	0.1924	0.0194 SOL	$1.80	5bwUb...tGpXt
Mar 4 03:55 PM	KNP / SOL	Sell	$9.34	0.1009 SOL	0.8105	0.0818 SOL	$7.57	4z2w6...GGTTD
Mar 4 03:54 PM	KNP / SOL	Sell	$9.36	0.1011 SOL	0.0931	0.0₂9410 SOL	$0.8710	NYDNY...ZdBoK
Mar 4 03:51 PM	KNP / SOL	Buy	$9.37	0.1012 SOL	0.0965	0.0₂9765 SOL	$0.9037	qJYB7...PhWZF
Mar 4 03:51 PM	KNP / SOL	Sell	$9.35	0.1011 SOL	0.0825	0.0₂8340 SOL	$0.7714	4VcxG...m5ZhN
Mar 4 03:50 PM	KNP / SOL	Buy	$9.36	0.1012 SOL	0.1130	0.0114 SOL	$1.06	2iqpF...zcFmG
Mar 4 03:48 PM	KNP / SOL	Sell	$9.32	0.1011 SOL	0.0₂9152	0.0₃9249 SOL	$0.0853	4nkXh...wvQfB
Mar 4 03:48 PM	KNP / SOL	Buy	$9.33	0.1011 SOL	0.1634	0.0165 SOL	$1.52	5vgJo...jk1xP
Mar 4 03:47 PM	KNP / SOL	Buy	$9.32	0.1011 SOL	0.0432	0.0₂4365 SOL	$0.4022	2XerM...MaxRU
Mar 4 03:45 PM	KNP / SOL	Buy	$9.31	0.1011 SOL	0.0571	0.0₂5772 SOL	$0.5315	xTX2R...PBin9
Mar 4 03:43 PM	KNP / SOL	Sell	$9.33	0.1013 SOL	2.02	0.2048 SOL	$18.86	3FaGE...myCCT
Mar 4 03:43 PM	KNP / SOL	Sell	$9.36	0.1017 SOL	0.3660	0.0372 SOL	$3.43	5WXnY...b6MMF
Mar 4 03:42 PM	KNP / SOL	Buy	$9.37	0.1019 SOL	0.0511	0.0₂5209 SOL	$0.4792	3J7U6...Wrmg5
Mar 4 03:41 PM	KNP / SOL	Buy	$9.37	0.1019 SOL	0.1229	0.0125 SOL	$1.15	37N6X...t5mei
Mar 4 03:41 PM	KNP / SOL	Sell	$9.35	0.1017 SOL	0.0288	0.0₂2931 SOL	$0.2692	5TVsZ...8nguh
Mar 4 03:40 PM	KNP / SOL	Sell	$9.36	0.1018 SOL	0.0389	0.0₂3963 SOL	$0.3645	2peVz...TYMC4
Mar 4 03:39 PM	KNP / SOL	Sell	$9.36	0.1018 SOL	0.0₃6322	0.0₄6433 SOL	$0.0₂5918	LPneH...u2nha
Mar 4 03:38 PM	KNP / SOL	Buy	$9.37	0.1019 SOL	0.0170	0.0₂1730 SOL	$0.1592	4m944...haKwV
Mar 4 03:36 PM	KNP / SOL	Buy	$9.37	0.1019 SOL	0.0315	0.0₂3209 SOL	$0.2953	5YAS3...mmazs

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/KNP		2d	$91.70	644	$1.11K	0,00%	-0.19%	7.85%	$803.90M

What is the price of Knowledge Pay Protocol (KNP)?

The current price for Knowledge Pay Protocol (KNP) on the Solana chain is $9.47. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Knowledge Pay Protocol (KNP)?

The Fully Diluted Valuation (FDV) of Knowledge Pay Protocol (KNP) is $284.07M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Knowledge Pay Protocol (KNP)?

You can buy Knowledge Pay Protocol on decentralized exchanges (DEXes) on the Solana chain. Check the Knowledge Pay Protocol Liquidity pools to see all available KNP trading pairs and choose the pool with the best liquidity.

What is Knowledge Pay Protocol (KNP) liquidity?

The total liquidity for Knowledge Pay Protocol (KNP) across all pools on Solana is $5.44K. Liquidity is spread across pools, providing traders with multiple options for swapping KNP.

What is KNP, Knowledge Pay Protocol?

Knowledge Pay Protocol (KNP) is a cryptocurrency token deployed on the Solana blockchain. The current value of KNP is $9.47. Visit the Description tab for more details about this project.

How to trade KNP?

You can buy or sell KNP on the Solana chain through any of available KNP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Knowledge Pay Protocol

Knowledge Pay Protocol (KNP) is a cryptocurrency token on the Solana blockchain. The current price is $9.47 with a fully diluted valuation of $284.07M.

SOL/KNP on Raydium CLMM

Knowledge Pay Protocol (KNP)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Knowledge Pay Protocol

About Knowledge Pay Protocol