SOL/KNP Pool
The live SOL/KNP price today is $91.82, with a 24-hour trading volume of $2.32K. This pair has changed 8.03% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.82
- 24h Volume
- $2.32K
- 24h Buy Volume
- $909.81
- 24h Sell Volume
- $1.41K
- Liquidity
- No data
- 24h Transactions
- 671
- 24h Buys
- 271
- 24h Sells
- 400
Price Changes
- 5 Minutes
- 0.33%
- 1 Hour
- -0.18%
- 6 Hours
- 1.67%
- 24 Hours
- 8.03%
Tokens in this pool
Wrapped SOL (SOL) Knowledge Pay Protocol (KNP)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 17972955 SOL for -178067424 KNP
- : 1706975 SOL for -16906220 KNP
- : -3486264 SOL for 34495159 KNP
- : -7936032 SOL for 78539093 KNP
- : -8299383 SOL for 82157742 KNP
- : -19406737 SOL for 192203082 KNP
- : 22729174 SOL for -225320773 KNP
- : -18803394 SOL for 186204531 KNP
- : -5538035 SOL for 54864301 KNP
- : 1896648 SOL for -18809721 KNP
SOL / KNP
SOL/KNP Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (KNP) | SOL | KNP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:34 PM | Buy | $91.82 | 9.91 | 0.0180 | 0.1781 | $1.65 | 4Srrk...vkpbj |
Mar 4 04:32 PM | Buy | $91.55 | 9.90 | 0.021707 | 0.0169 | $0.1563 | 4AWpL...YGL2s |
Mar 4 04:30 PM | Sell | $91.52 | 9.89 | 0.023487 | 0.0345 | $0.3191 | cQ9FY...WvKu4 |
Mar 4 04:28 PM | Sell | $91.67 | 9.90 | 0.027937 | 0.0785 | $0.7275 | XwQ4E...Jg5SE |
Mar 4 04:25 PM | Sell | $91.37 | 9.90 | 0.028300 | 0.0822 | $0.7583 | 3bLA5...3s235 |
Mar 4 04:23 PM | Sell | $91.31 | 9.90 | 0.0194 | 0.1922 | $1.77 | 5gS96...KXT1N |
Mar 4 04:22 PM | Buy | $91.08 | 9.91 | 0.0227 | 0.2253 | $2.07 | 3ytPa...Ssehd |
Mar 4 04:20 PM | Sell | $91.45 | 9.90 | 0.0188 | 0.1862 | $1.72 | 4bkv7...c2QAk |
Mar 4 04:18 PM | Sell | $91.47 | 9.91 | 0.025539 | 0.0549 | $0.5066 | 2qYek...emfg9 |
Mar 4 04:16 PM | Buy | $91.73 | 9.92 | 0.021897 | 0.0188 | $0.1740 | 2UnJq...bknU1 |
Mar 4 04:15 PM | Buy | $91.70 | 9.92 | 0.026854 | 0.0680 | $0.6285 | 4xL2u...gjQdV |
Mar 4 04:13 PM | Buy | $91.68 | 9.91 | 0.023157 | 0.0313 | $0.2894 | 4PmZG...KrDqG |
Mar 4 04:10 PM | Sell | $92.10 | 9.91 | 0.0107 | 0.1060 | $0.9851 | 3UfP8...nUT2y |
Mar 4 04:08 PM | Sell | $92.07 | 9.91 | 0.036060 | 0.026004 | $0.0558 | 3JzhR...Qe1Yk |
Mar 4 04:05 PM | Sell | $92.37 | 9.91 | 0.0365 | 0.3621 | $3.37 | btfD5...yMmBG |
Mar 4 04:04 PM | Buy | $92.82 | 9.93 | 0.027375 | 0.0732 | $0.6845 | 56AvQ...Wh6wG |
Mar 4 04:01 PM | Buy | $92.68 | 9.93 | 0.026360 | 0.0631 | $0.5894 | 5PT2D...eQ2cB |
Mar 4 03:59 PM | Sell | $93.06 | 9.92 | 0.0102 | 0.1012 | $0.9493 | 3CzBK...2XJJe |
Mar 4 03:58 PM | Buy | $92.63 | 9.93 | 0.0194 | 0.1924 | $1.80 | 5bwUb...tGpXt |
Mar 4 03:55 PM | Buy | $92.54 | 9.91 | 0.0818 | 0.8105 | $7.57 | 4z2w6...GGTTD |
