LOBSTER

LOBSTER Price (THETOKEN)

Date	Market	Type	Price (USD)	Price	THETOKEN	2nd ASSET	Total	TXN
Mar 12 03:21 PM	THETOKEN / SOL	Buy	$0.0₄1716	0.0₆2002 SOL	13.95M	2.79 SOL	$239.34	4nhoP...B5d5A
Mar 12 03:21 PM	THETOKEN / SOL	Buy	$0.0₄1618	0.0₆1887 SOL	14.37M	2.71 SOL	$232.36	24zXa...vudxk
Mar 12 03:21 PM	THETOKEN / SOL	Buy	$0.0₄1525	0.0₆1779 SOL	14.80M	2.63 SOL	$225.58	5bFxc...azvzw
Mar 12 03:21 PM	THETOKEN / SOL	Buy	$0.0₄1437	0.0₆1677 SOL	15.24M	2.56 SOL	$219.00	3PWxD...GRn1W
Mar 12 03:21 PM	THETOKEN / SOL	Buy	$0.0₄1354	0.0₆1581 SOL	15.70M	2.48 SOL	$212.43	296cA...T3krr
Mar 12 03:21 PM	THETOKEN / SOL	Buy	$0.0₄1276	0.0₆1490 SOL	16.17M	2.41 SOL	$206.23	5nkdS...ZW3rR
Mar 12 03:21 PM	THETOKEN / SOL	Buy	$0.0₄1203	0.0₆1405 SOL	16.65M	2.34 SOL	$200.27	5emgc...C6wui
Mar 12 03:21 PM	THETOKEN / SOL	Buy	$0.0₄1135	0.0₆1325 SOL	17.15M	2.27 SOL	$194.50	29ow1...kkn1L
Mar 12 03:20 PM	THETOKEN / SOL	Buy	$0.0₄1070	0.0₆1249 SOL	17.66M	2.20 SOL	$188.91	2hGEB...X6yGW
Mar 12 03:20 PM	THETOKEN / SOL	Buy	$0.0₄1008	0.0₆1177 SOL	25.99M	3.06 SOL	$261.93	3ZbQe...bQuQd
Mar 12 03:20 PM	THETOKEN / SOL	Buy	$0.0₅9501	0.0₆1110 SOL	26.77M	2.97 SOL	$254.29	4sE7J...JHMRR
Mar 12 03:20 PM	THETOKEN / SOL	Buy	$0.0₅8956	0.0₆1046 SOL	27.57M	2.88 SOL	$246.88	24ct7...G45rR
Mar 12 03:20 PM	THETOKEN / SOL	Buy	$0.0₅8443	0.0₇9856 SOL	28.39M	2.80 SOL	$239.70	5QAj4...5vg3u
Mar 12 03:20 PM	THETOKEN / SOL	Sell	$0.0₄1394	0.0₆1627 SOL	405.72M	65.99 SOL	$5.65K	3ERDs...SxJaV
Mar 12 03:20 PM	THETOKEN / SOL	Buy	$0.0₄1404	0.0₆1639 SOL	402.78M	65.99 SOL	$5.65K	3ERDs...SxJaV
Mar 12 03:20 PM	THETOKEN / SOL	Sell	$0.0₄1398	0.0₆1632 SOL	404.59M	65.99 SOL	$5.65K	3o4oH...3HaZ6
Mar 12 03:20 PM	THETOKEN / SOL	Buy	$0.0₄1408	0.0₆1644 SOL	401.66M	65.99 SOL	$5.65K	3o4oH...3HaZ6
Mar 12 03:20 PM	THETOKEN / SOL	Sell	$0.0₄1402	0.0₆1636 SOL	403.44M	65.99 SOL	$5.65K	2hnXU...Er8L2
Mar 12 03:20 PM	THETOKEN / SOL	Buy	$0.0₄1412	0.0₆1648 SOL	400.52M	65.99 SOL	$5.65K	2hnXU...Er8L2
Mar 12 03:20 PM	THETOKEN / SOL	Sell	$0.0₄1406	0.0₆1641 SOL	402.31M	65.99 SOL	$5.65K	2HxuK...f3XVF
Mar 12 03:20 PM	THETOKEN / SOL	Buy	$0.0₄1416	0.0₆1653 SOL	399.41M	65.99 SOL	$5.65K	2HxuK...f3XVF
Mar 12 03:20 PM	THETOKEN / SOL	Sell	$0.0₄1410	0.0₆1645 SOL	401.21M	65.99 SOL	$5.65K	4yqBf...T2NSV
Mar 12 03:20 PM	THETOKEN / SOL	Buy	$0.0₄1420	0.0₆1657 SOL	398.31M	65.99 SOL	$5.65K	4yqBf...T2NSV
Mar 12 03:20 PM	THETOKEN / SOL	Sell	$0.0₄1414	0.0₆1650 SOL	400.07M	65.99 SOL	$5.65K	2VUCx...kjpvE
Mar 12 03:20 PM	THETOKEN / SOL	Buy	$0.0₄1424	0.0₆1662 SOL	397.18M	65.99 SOL	$5.65K	2VUCx...kjpvE
Mar 12 03:20 PM	THETOKEN / SOL	Buy	$0.0₅8095	0.0₇9448 SOL	28.75M	2.72 SOL	$232.76	2hRKZ...FEq23
Mar 12 03:20 PM	THETOKEN / SOL	Sell	$0.0₄1353	0.0₆1579 SOL	418.02M	65.99 SOL	$5.65K	4Nccb...ngkDu
Mar 12 03:20 PM	THETOKEN / SOL	Buy	$0.0₄1363	0.0₆1591 SOL	414.98M	65.99 SOL	$5.65K	4Nccb...ngkDu
Mar 12 03:20 PM	THETOKEN / SOL	Sell	$0.0₄1357	0.0₆1584 SOL	416.82M	65.99 SOL	$5.65K	3zSnn...LCUci
Mar 12 03:20 PM	THETOKEN / SOL	Buy	$0.0₄1367	0.0₆1595 SOL	413.79M	65.99 SOL	$5.65K	3zSnn...LCUci
Mar 12 03:20 PM	THETOKEN / SOL	Sell	$0.0₄1361	0.0₆1588 SOL	415.64M	65.99 SOL	$5.65K	65HUE...U9nuY
Mar 12 03:20 PM	THETOKEN / SOL	Buy	$0.0₄1371	0.0₆1600 SOL	412.62M	65.99 SOL	$5.65K	65HUE...U9nuY
Mar 12 03:20 PM	THETOKEN / SOL	Sell	$0.0₄1365	0.0₆1593 SOL	414.46M	65.99 SOL	$5.65K	wfipU...w78zG
Mar 12 03:20 PM	THETOKEN / SOL	Buy	$0.0₄1375	0.0₆1604 SOL	411.44M	65.99 SOL	$5.65K	wfipU...w78zG
Mar 12 03:20 PM	THETOKEN / SOL	Sell	$0.0₄1369	0.0₆1597 SOL	413.26M	65.99 SOL	$5.65K	Sokz3...hAq1g
Mar 12 03:20 PM	THETOKEN / SOL	Buy	$0.0₄1379	0.0₆1609 SOL	410.25M	65.99 SOL	$5.65K	Sokz3...hAq1g
Mar 12 03:20 PM	THETOKEN / SOL	Sell	$0.0₄1373	0.0₆1602 SOL	412.09M	65.99 SOL	$5.65K	38oo2...RftNC
Mar 12 03:20 PM	THETOKEN / SOL	Buy	$0.0₄1383	0.0₆1614 SOL	409.09M	65.99 SOL	$5.65K	38oo2...RftNC
Mar 12 03:20 PM	THETOKEN / SOL	Sell	$0.0₄1377	0.0₆1606 SOL	410.91M	65.99 SOL	$5.65K	5GEc9...8seha
Mar 12 03:20 PM	THETOKEN / SOL	Buy	$0.0₄1387	0.0₆1618 SOL	407.92M	65.99 SOL	$5.65K	5GEc9...8seha
Mar 12 03:20 PM	THETOKEN / SOL	Sell	$0.0₄1381	0.0₆1611 SOL	409.73M	65.99 SOL	$5.65K	BudQ6...Wj4js
Mar 12 03:20 PM	THETOKEN / SOL	Buy	$0.0₄1391	0.0₆1623 SOL	406.75M	65.99 SOL	$5.65K	BudQ6...Wj4js
Mar 12 03:20 PM	THETOKEN / SOL	Sell	$0.0₄1385	0.0₆1616 SOL	408.56M	65.99 SOL	$5.65K	2Gisk...uF27x
Mar 12 03:20 PM	THETOKEN / SOL	Buy	$0.0₄1395	0.0₆1628 SOL	405.59M	65.99 SOL	$5.65K	2Gisk...uF27x
Mar 12 03:20 PM	THETOKEN / SOL	Sell	$0.0₄1389	0.0₆1620 SOL	407.39M	65.99 SOL	$5.65K	5zyzd...rVtKy
Mar 12 03:20 PM	THETOKEN / SOL	Buy	$0.0₄1399	0.0₆1632 SOL	404.42M	65.99 SOL	$5.65K	5zyzd...rVtKy
Mar 12 03:20 PM	THETOKEN / SOL	Sell	$0.0₄1393	0.0₆1625 SOL	406.22M	65.99 SOL	$5.65K	juMtb...CJTZn
Mar 12 03:20 PM	THETOKEN / SOL	Buy	$0.0₄1403	0.0₆1637 SOL	403.27M	65.99 SOL	$5.65K	juMtb...CJTZn
Mar 12 03:20 PM	THETOKEN / SOL	Sell	$0.0₄1396	0.0₆1630 SOL	405.06M	65.99 SOL	$5.65K	TWDx1...8tKad
Mar 12 03:20 PM	THETOKEN / SOL	Buy	$0.0₄1407	0.0₆1642 SOL	402.12M	65.99 SOL	$5.65K	TWDx1...8tKad
Mar 12 03:20 PM	THETOKEN / SOL	Buy	$0.0₅7898	0.0₇9217 SOL	28.61M	2.64 SOL	$225.98	DFqq6...g97FS
Mar 12 03:20 PM	THETOKEN / SOL	Sell	$0.0₄1337	0.0₆1560 SOL	423.19M	66.01 SOL	$5.66K	56YjT...DuL3h
Mar 12 03:20 PM	THETOKEN / SOL	Buy	$0.0₄1347	0.0₆1572 SOL	420.09M	66.01 SOL	$5.66K	56YjT...DuL3h
Mar 12 03:20 PM	THETOKEN / SOL	Sell	$0.0₄1341	0.0₆1565 SOL	421.95M	66.01 SOL	$5.66K	5RiJ8...PgvTU
Mar 12 03:20 PM	THETOKEN / SOL	Buy	$0.0₄1351	0.0₆1576 SOL	418.85M	66.01 SOL	$5.66K	5RiJ8...PgvTU
Mar 12 03:20 PM	THETOKEN / SOL	Sell	$0.0₄1345	0.0₆1569 SOL	420.71M	66.01 SOL	$5.66K	qBmoL...kzHby
Mar 12 03:20 PM	THETOKEN / SOL	Buy	$0.0₄1355	0.0₆1581 SOL	417.63M	66.01 SOL	$5.66K	qBmoL...kzHby
Mar 12 03:20 PM	THETOKEN / SOL	Sell	$0.0₄1349	0.0₆1574 SOL	419.47M	66.01 SOL	$5.66K	2QFuV...uaWjF
Mar 12 03:20 PM	THETOKEN / SOL	Buy	$0.0₄1359	0.0₆1586 SOL	416.40M	66.01 SOL	$5.66K	2QFuV...uaWjF
Mar 12 03:20 PM	THETOKEN / SOL	Sell	$0.0₄1353	0.0₆1579 SOL	418.24M	66.01 SOL	$5.66K	2Ukg7...WLZGW
Mar 12 03:20 PM	THETOKEN / SOL	Buy	$0.0₄1363	0.0₆1590 SOL	415.18M	66.01 SOL	$5.66K	2Ukg7...WLZGW
Mar 12 03:20 PM	THETOKEN / SOL	Sell	$0.0₄1357	0.0₆1583 SOL	417.02M	66.01 SOL	$5.66K	5Mq95...WxpnP
Mar 12 03:20 PM	THETOKEN / SOL	Buy	$0.0₄1367	0.0₆1595 SOL	413.96M	66.01 SOL	$5.66K	5Mq95...WxpnP
Mar 12 03:20 PM	THETOKEN / SOL	Sell	$0.0₄1361	0.0₆1588 SOL	415.82M	66.02 SOL	$5.66K	31eiX...4WDW9
Mar 12 03:20 PM	THETOKEN / SOL	Buy	$0.0₄1371	0.0₆1600 SOL	412.77M	66.02 SOL	$5.66K	31eiX...4WDW9
Mar 12 03:20 PM	THETOKEN / SOL	Sell	$0.0₄1365	0.0₆1593 SOL	414.58M	66.01 SOL	$5.66K	4vepq...AL7xy
Mar 12 03:20 PM	THETOKEN / SOL	Buy	$0.0₄1375	0.0₆1604 SOL	411.54M	66.01 SOL	$5.66K	4vepq...AL7xy
Mar 12 03:20 PM	THETOKEN / SOL	Sell	$0.0₄1369	0.0₆1597 SOL	413.36M	66.01 SOL	$5.66K	3FmG8...S4kGk
Mar 12 03:20 PM	THETOKEN / SOL	Buy	$0.0₄1379	0.0₆1609 SOL	410.33M	66.01 SOL	$5.66K	3FmG8...S4kGk
Mar 12 03:20 PM	THETOKEN / SOL	Sell	$0.0₄1373	0.0₆1602 SOL	412.18M	66.02 SOL	$5.66K	37ThT...BtikK
Mar 12 03:20 PM	THETOKEN / SOL	Buy	$0.0₄1383	0.0₆1614 SOL	409.16M	66.02 SOL	$5.66K	37ThT...BtikK
Mar 12 03:20 PM	THETOKEN / SOL	Sell	$0.0₄1377	0.0₆1607 SOL	410.94M	66.01 SOL	$5.66K	XGjyQ...v4Hx5
Mar 12 03:20 PM	THETOKEN / SOL	Buy	$0.0₄1387	0.0₆1619 SOL	407.93M	66.01 SOL	$5.66K	XGjyQ...v4Hx5
Mar 12 03:20 PM	THETOKEN / SOL	Sell	$0.0₄1381	0.0₆1612 SOL	409.77M	66.02 SOL	$5.66K	4rTY8...8ALU7
Mar 12 03:20 PM	THETOKEN / SOL	Buy	$0.0₄1391	0.0₆1623 SOL	406.76M	66.02 SOL	$5.66K	4rTY8...8ALU7
Mar 12 03:20 PM	THETOKEN / SOL	Buy	$0.0₅7713	0.0₇9000 SOL	28.45M	2.56 SOL	$219.39	4CbMn...AAJmR
Mar 12 03:20 PM	THETOKEN / SOL	Sell	$0.0₄1323	0.0₆1543 SOL	427.89M	66.01 SOL	$5.66K	2QvF4...BHrwb
Mar 12 03:20 PM	THETOKEN / SOL	Buy	$0.0₄1333	0.0₆1555 SOL	424.73M	66.01 SOL	$5.66K	2QvF4...BHrwb
Mar 12 03:20 PM	THETOKEN / SOL	Sell	$0.0₄1327	0.0₆1548 SOL	426.60M	66.01 SOL	$5.66K	63G1o...PaoUk
Mar 12 03:20 PM	THETOKEN / SOL	Buy	$0.0₄1337	0.0₆1559 SOL	423.45M	66.01 SOL	$5.66K	63G1o...PaoUk
Mar 12 03:20 PM	THETOKEN / SOL	Sell	$0.0₄1331	0.0₆1553 SOL	425.32M	66.01 SOL	$5.66K	5yBc4...zQzs3
Mar 12 03:20 PM	THETOKEN / SOL	Buy	$0.0₄1341	0.0₆1564 SOL	422.18M	66.01 SOL	$5.66K	5yBc4...zQzs3
Mar 12 03:20 PM	THETOKEN / SOL	Sell	$0.0₄1335	0.0₆1557 SOL	424.02M	66.01 SOL	$5.66K	3icQP...WUUvp
Mar 12 03:20 PM	THETOKEN / SOL	Buy	$0.0₄1345	0.0₆1569 SOL	420.88M	66.01 SOL	$5.66K	3icQP...WUUvp
Mar 12 03:20 PM	THETOKEN / SOL	Sell	$0.0₄1339	0.0₆1562 SOL	422.74M	66.01 SOL	$5.66K	5PZ1t...LTGry
Mar 12 03:20 PM	THETOKEN / SOL	Buy	$0.0₄1349	0.0₆1574 SOL	419.62M	66.01 SOL	$5.66K	5PZ1t...LTGry
Mar 12 03:20 PM	THETOKEN / SOL	Sell	$0.0₄1343	0.0₆1567 SOL	421.47M	66.01 SOL	$5.66K	2mpfV...yn8f8
Mar 12 03:20 PM	THETOKEN / SOL	Buy	$0.0₄1353	0.0₆1578 SOL	418.36M	66.01 SOL	$5.66K	2mpfV...yn8f8
Mar 12 03:20 PM	THETOKEN / SOL	Sell	$0.0₄1347	0.0₆1571 SOL	420.21M	66.01 SOL	$5.66K	2u49J...TrF1F
Mar 12 03:20 PM	THETOKEN / SOL	Buy	$0.0₄1357	0.0₆1583 SOL	417.11M	66.01 SOL	$5.66K	2u49J...TrF1F
Mar 12 03:20 PM	THETOKEN / SOL	Sell	$0.0₄1351	0.0₆1576 SOL	418.95M	66.01 SOL	$5.66K	5KMqL...feqjb
Mar 12 03:20 PM	THETOKEN / SOL	Buy	$0.0₄1361	0.0₆1588 SOL	415.86M	66.01 SOL	$5.66K	5KMqL...feqjb
Mar 12 03:20 PM	THETOKEN / SOL	Sell	$0.0₄1355	0.0₆1581 SOL	417.69M	66.01 SOL	$5.66K	3EptS...ekMEy
Mar 12 03:20 PM	THETOKEN / SOL	Buy	$0.0₄1365	0.0₆1593 SOL	414.61M	66.01 SOL	$5.66K	3EptS...ekMEy
Mar 12 03:20 PM	THETOKEN / SOL	Sell	$0.0₄1359	0.0₆1586 SOL	416.43M	66.01 SOL	$5.66K	uXkBq...f7UQU
Mar 12 03:20 PM	THETOKEN / SOL	Buy	$0.0₄1369	0.0₆1597 SOL	413.36M	66.01 SOL	$5.66K	uXkBq...f7UQU
Mar 12 03:20 PM	THETOKEN / SOL	Sell	$0.0₄1363	0.0₆1590 SOL	415.18M	66.01 SOL	$5.66K	4th9o...1w9g1
Mar 12 03:20 PM	THETOKEN / SOL	Buy	$0.0₄1373	0.0₆1602 SOL	412.11M	66.01 SOL	$5.66K	4th9o...1w9g1
Mar 12 03:20 PM	THETOKEN / SOL	Sell	$0.0₄1367	0.0₆1595 SOL	413.93M	66.01 SOL	$5.66K	3ZQYc...Pc48D
Mar 12 03:20 PM	THETOKEN / SOL	Buy	$0.0₄1377	0.0₆1607 SOL	410.88M	66.01 SOL	$5.66K	3ZQYc...Pc48D

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/THETOKEN		22h	$85.70	1.97K	$11.05M	-	-	0.29%	$797.43M

What is the price of LOBSTER (THETOKEN)?

The current price for LOBSTER (THETOKEN) on the Solana chain is $0.0₄1716. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for LOBSTER (THETOKEN)?

The Fully Diluted Valuation (FDV) of LOBSTER (THETOKEN) is $1.72M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy LOBSTER (THETOKEN)?

You can buy LOBSTER on decentralized exchanges (DEXes) on the Solana chain. Check the LOBSTER Liquidity pools to see all available THETOKEN trading pairs and choose the pool with the best liquidity.

What is LOBSTER (THETOKEN) liquidity?

The total liquidity for LOBSTER (THETOKEN) across all pools on Solana is $6.08K. Liquidity is spread across pools, providing traders with multiple options for swapping THETOKEN.

What is THETOKEN, LOBSTER?

LOBSTER (THETOKEN) is a cryptocurrency token deployed on the Solana blockchain. The current value of THETOKEN is $0.0₄1716. Visit the Description tab for more details about this project.

How to trade THETOKEN?

You can buy or sell THETOKEN on the Solana chain through any of available THETOKEN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About LOBSTER

Copy of LOBSTER

SOL/THETOKEN on PumpSwap

LOBSTER (THETOKEN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

LOBSTER

About LOBSTER