SOL/THETOKEN Pool
The live SOL/THETOKEN price today is $85.70, with a 24-hour trading volume of $11.06M. This pair has changed 0.10% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.70
- 24h Volume
- $11.06M
- 24h Buy Volume
- $5.53M
- 24h Sell Volume
- $5.53M
- Liquidity
- No data
- 24h Transactions
- 2108
- 24h Buys
- 976
- 24h Sells
- 1132
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.10%
Tokens in this pool
Wrapped SOL (SOL) LOBSTER (THETOKEN)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -2792653530 SOL for 13951795880631 THETOKEN
- : -2711314107 SOL for 14369272062667 THETOKEN
- : -2632343793 SOL for 14799240280317 THETOKEN
- : -2555673585 SOL for 15242074330365 THETOKEN
- : -2481236491 SOL for 15698159202681 THETOKEN
- : -2408967467 SOL for 16167891386969 THETOKEN
- : -2338803366 SOL for 16651679252486 THETOKEN
- : -2270682879 SOL for 17149943379536 THETOKEN
- : -2204546485 SOL for 17663116951254 THETOKEN
- : -3057623418 SOL for 25988065830258 THETOKEN
SOL / THETOKEN
SOL/THETOKEN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (THETOKEN) | SOL | THETOKEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:21 PM | Sell | $85.70 | 5.00M | 2.79 | 13.95M | $239.34 | 4nhoP...B5d5A |
Mar 12 03:21 PM | Sell | $85.70 | 5.30M | 2.71 | 14.37M | $232.36 | 24zXa...vudxk |
Mar 12 03:21 PM | Sell | $85.69 | 5.62M | 2.63 | 14.80M | $225.58 | 5bFxc...azvzw |
Mar 12 03:21 PM | Sell | $85.69 | 5.96M | 2.56 | 15.24M | $219.00 | 3PWxD...GRn1W |
Mar 12 03:21 PM | Sell | $85.62 | 6.33M | 2.48 | 15.70M | $212.43 | 296cA...T3krr |
Mar 12 03:21 PM | Sell | $85.61 | 6.71M | 2.41 | 16.17M | $206.23 | 5nkdS...ZW3rR |
Mar 12 03:21 PM | Sell | $85.63 | 7.12M | 2.34 | 16.65M | $200.27 | 5emgc...C6wui |
Mar 12 03:21 PM | Sell | $85.66 | 7.55M | 2.27 | 17.15M | $194.50 | 29ow1...kkn1L |
Mar 12 03:20 PM | Sell | $85.69 | 8.01M | 2.20 | 17.66M | $188.91 | 2hGEB...X6yGW |
Mar 12 03:20 PM | Sell | $85.66 | 8.50M | 3.06 | 25.99M | $261.93 | 3ZbQe...bQuQd |
Mar 12 03:20 PM | Sell | $85.66 | 9.02M | 2.97 | 26.77M | $254.29 | 4sE7J...JHMRR |
Mar 12 03:20 PM | Sell | $85.66 | 9.56M | 2.88 | 27.57M | $246.88 | 24ct7...G45rR |
Mar 12 03:20 PM | Sell | $85.67 | 10.15M | 2.80 | 28.39M | $239.70 | 5QAj4...5vg3u |
Mar 12 03:20 PM | Buy | $85.68 | 6.15M | 65.99 | 405.72M | $5.65K | 3ERDs...SxJaV |
Mar 12 03:20 PM | Sell | $85.68 | 6.10M | 65.99 | 402.78M | $5.65K | 3ERDs...SxJaV |
Mar 12 03:20 PM | Buy | $85.68 | 6.13M | 65.99 | 404.59M | $5.65K | 3o4oH...3HaZ6 |
Mar 12 03:20 PM | Sell | $85.68 | 6.09M | 65.99 | 401.66M | $5.65K | 3o4oH...3HaZ6 |
Mar 12 03:20 PM | Buy | $85.68 | 6.11M | 65.99 | 403.44M | $5.65K | 2hnXU...Er8L2 |
Mar 12 03:20 PM | Sell | $85.68 | 6.07M | 65.99 | 400.52M | $5.65K | 2hnXU...Er8L2 |
Mar 12 03:20 PM | Buy | $85.68 | 6.10M | 65.99 | 402.31M | $5.65K | 2HxuK...f3XVF |
