The Iranian Revolution

The Iranian Revolution Price (IRAN)

Date	Market	Type	Price (USD)	Price	IRAN	2nd ASSET	Total	TXN
Mar 9 12:38 AM	IRAN / SOL	Sell	$0.0₆3673	0.0₈4425 SOL	3.39	0.0₇1500 SOL	$0.0₅1245	62pct...roiJj
Mar 8 11:54 PM	IRAN / SOL	Sell	$0.0294	0.0₃3606 SOL	2.77	0.0₃10000 SOL	$0.0817	3fDBT...cMnEp
Mar 8 11:54 PM	IRAN / SOL	Buy	$0.0132	0.0₃1623 SOL	6.16	0.0₂1000 SOL	$0.0817	2Lmyq...DwtWQ
Mar 8 11:54 PM	IRAN / SOL	Sell	$0.0₃1495	0.0₅1831 SOL	49.75M	91.06 SOL	$7.44K	3Gznb...ycjaj
Mar 8 11:54 PM	IRAN / SOL	Buy	$0.1358	0.0₂1664 SOL	101.48	0.1688 SOL	$13.78	2QxnD...VtJHL
Mar 8 11:54 PM	IRAN / SOL	Buy	$0.1343	0.0₂1646 SOL	487.42	0.8021 SOL	$65.47	53V4w...mXYrA
Mar 8 11:54 PM	IRAN / SOL	Buy	$0.1331	0.0₂1631 SOL	33.41	0.0545 SOL	$4.45	5oMC4...AozV9
Mar 8 11:54 PM	IRAN / SOL	Buy	$0.1326	0.0₂1625 SOL	153.31	0.2491 SOL	$20.33	3zKN1...z6s6i
Mar 8 11:54 PM	IRAN / SOL	Buy	$0.1320	0.0₂1618 SOL	84.97	0.1374 SOL	$11.22	2gPBQ...mk6qN
Mar 8 11:54 PM	IRAN / SOL	Buy	$0.1316	0.0₂1613 SOL	99.09	0.1598 SOL	$13.04	5r8Pd...DtxNs
Mar 8 11:54 PM	IRAN / SOL	Sell	$0.1308	0.0₂1603 SOL	30.87	0.0495 SOL	$4.04	3RHei...q71xe
Mar 8 11:54 PM	IRAN / SOL	Buy	$0.1304	0.0₂1598 SOL	459.52	0.7343 SOL	$59.92	3PhkZ...roi6a
Mar 8 11:54 PM	IRAN / SOL	Buy	$0.1287	0.0₂1578 SOL	254.57	0.4016 SOL	$32.77	5afUr...7H9bU
Mar 8 11:54 PM	IRAN / SOL	Buy	$0.1279	0.0₂1568 SOL	109.74	0.1720 SOL	$14.04	2k5sA...ZUELG
Mar 8 11:54 PM	IRAN / SOL	Sell	$0.1283	0.0₂1572 SOL	551.80	0.8674 SOL	$70.78	4Jr3J...xTpnY
Mar 8 11:54 PM	IRAN / SOL	Buy	$0.1290	0.0₂1581 SOL	517.92	0.8187 SOL	$66.81	uy9JS...rob9K
Mar 8 11:54 PM	IRAN / SOL	Sell	$0.1286	0.0₂1576 SOL	622.43	0.9807 SOL	$80.03	4saaa...9mxZ9
Mar 8 11:54 PM	IRAN / SOL	Buy	$0.1293	0.0₂1585 SOL	583.86	0.9252 SOL	$75.50	4BUSL...cDusS
Mar 8 11:54 PM	IRAN / SOL	Buy	$0.1277	0.0₂1565 SOL	120.78	0.1890 SOL	$15.42	3v1YC...8Jwni
Mar 8 11:53 PM	IRAN / SOL	Buy	$0.1265	0.0₂1550 SOL	423.09	0.6557 SOL	$53.52	2noAt...kep6F
Mar 8 11:53 PM	IRAN / SOL	Buy	$0.1246	0.0₂1527 SOL	434.01	0.6626 SOL	$54.08	cpHCg...2nMcF
Mar 8 11:53 PM	IRAN / SOL	Buy	$0.1231	0.0₂1509 SOL	251.07	0.3787 SOL	$30.91	Ws6bg...6nNNW
Mar 8 11:53 PM	IRAN / SOL	Buy	$0.1219	0.0₂1494 SOL	311.64	0.4656 SOL	$38.00	5rmw3...fovBf
Mar 8 11:53 PM	IRAN / SOL	Buy	$0.1208	0.0₂1481 SOL	224.46	0.3322 SOL	$27.12	F5y22...4sZbo
Mar 8 11:53 PM	IRAN / SOL	Buy	$0.1203	0.0₂1473 SOL	69.85	0.1029 SOL	$8.40	5PfFb...7kRub
Mar 8 11:53 PM	IRAN / SOL	Buy	$0.1189	0.0₂1456 SOL	596.16	0.8680 SOL	$70.88	595wB...seYf6
Mar 8 11:53 PM	IRAN / SOL	Buy	$0.1165	0.0₂1427 SOL	597.87	0.8530 SOL	$69.66	gv44m...Hi2Fp
Mar 8 11:53 PM	IRAN / SOL	Buy	$0.1141	0.0₂1397 SOL	669.14	0.9346 SOL	$76.36	2CuZG...DzjHu
Mar 8 11:53 PM	IRAN / SOL	Buy	$0.1115	0.0₂1366 SOL	700.70	0.9566 SOL	$78.12	2nRHB...xNmiH
Mar 8 11:53 PM	IRAN / SOL	Buy	$0.1091	0.0₂1337 SOL	597.44	0.7984 SOL	$65.20	2D21c...i5rLE
Mar 8 11:52 PM	IRAN / SOL	Buy	$0.1078	0.0₂1321 SOL	143.09	0.1889 SOL	$15.43	57BBi...dQSrL
Mar 8 11:52 PM	IRAN / SOL	Buy	$0.1064	0.0₂1303 SOL	700.17	0.9119 SOL	$74.47	4P2BC...QjKWp
Mar 8 11:52 PM	IRAN / SOL	Sell	$0.1053	0.0₂1290 SOL	383.08	0.4939 SOL	$40.33	5oDqF...xMga8
Mar 8 11:52 PM	IRAN / SOL	Buy	$0.1059	0.0₂1297 SOL	350.69	0.4546 SOL	$37.12	48rz3...TuWig
Mar 8 11:52 PM	IRAN / SOL	Sell	$0.1049	0.0₂1285 SOL	88.56	0.1137 SOL	$9.29	4dzgC...jGrsH
Mar 8 11:52 PM	IRAN / SOL	Buy	$0.1052	0.0₂1289 SOL	218.06	0.2809 SOL	$22.94	45vU7...qPDso
Mar 8 11:52 PM	IRAN / SOL	Buy	$0.1039	0.0₂1273 SOL	522.70	0.6654 SOL	$54.33	2ah7N...UWw3a
Mar 8 11:52 PM	IRAN / SOL	Buy	$0.1021	0.0₂1251 SOL	590.85	0.7389 SOL	$60.34	5b72K...HhAux
Mar 8 11:52 PM	IRAN / SOL	Buy	$0.1005	0.0₂1231 SOL	454.42	0.5590 SOL	$45.65	5jM7r...sp49J
Mar 8 11:52 PM	IRAN / SOL	Buy	$0.0993	0.0₂1217 SOL	273.18	0.3322 SOL	$27.14	44sor...CDbjg
Mar 8 11:52 PM	IRAN / SOL	Buy	$0.0985	0.0₂1206 SOL	293.72	0.3541 SOL	$28.92	2RUoq...2VtA3
Mar 8 11:52 PM	IRAN / SOL	Buy	$0.0972	0.0₂1190 SOL	585.99	0.6968 SOL	$56.93	5xBtq...tCwbv
Mar 8 11:52 PM	IRAN / SOL	Buy	$0.0960	0.0₂1176 SOL	180.13	0.2117 SOL	$17.30	5y1r6...WZvdX
Mar 8 11:51 PM	IRAN / SOL	Buy	$0.0948	0.0₂1160 SOL	704.98	0.8174 SOL	$66.84	5Cn91...H3xjX
Mar 8 11:51 PM	IRAN / SOL	Buy	$0.0937	0.0₂1146 SOL	102.81	0.1177 SOL	$9.63	2ejBf...PaSa3
Mar 8 11:51 PM	IRAN / SOL	Buy	$0.0931	0.0₂1139 SOL	261.81	0.2982 SOL	$24.39	5wTz8...a2gc5
Mar 8 11:51 PM	IRAN / SOL	Buy	$0.0922	0.0₂1127 SOL	450.20	0.5073 SOL	$41.49	5qXKs...TKpBs
Mar 8 11:51 PM	IRAN / SOL	Buy	$0.0908	0.0₂1111 SOL	525.84	0.5839 SOL	$47.76	4gkpa...VqFwm
Mar 8 11:51 PM	IRAN / SOL	Sell	$0.0897	0.0₂1097 SOL	9.59	0.0105 SOL	$0.8603	4Khsw...F6wfF
Mar 8 11:51 PM	IRAN / SOL	Buy	$0.0897	0.0₂1097 SOL	326.00	0.3576 SOL	$29.26	5NVYz...zadC2
Mar 8 11:51 PM	IRAN / SOL	Buy	$0.0889	0.0₂1087 SOL	322.78	0.3506 SOL	$28.69	CnjNs...1EoEK
Mar 8 11:51 PM	IRAN / SOL	Buy	$0.0874	0.0₂1068 SOL	840.20	0.8973 SOL	$73.42	YrfEc...PC3oU
Mar 8 11:51 PM	IRAN / SOL	Buy	$0.0861	0.0₂1053 SOL	183.28	0.1928 SOL	$15.78	2je1V...FmD3f
Mar 8 11:51 PM	IRAN / SOL	Sell	$0.0856	0.0₂1047 SOL	136.06	0.1423 SOL	$11.65	2sUDL...t8XGf
Mar 8 11:51 PM	IRAN / SOL	Buy	$0.0856	0.0₂1046 SOL	492.55	0.5152 SOL	$42.16	5X38u...6vq45
Mar 8 11:51 PM	IRAN / SOL	Sell	$0.0848	0.0₂1037 SOL	231.57	0.2401 SOL	$19.65	4ESAa...nWwCY
Mar 8 11:51 PM	IRAN / SOL	Buy	$0.0852	0.0₂1042 SOL	284.52	0.2962 SOL	$24.24	56LkT...vKND4
Mar 8 11:50 PM	IRAN / SOL	Buy	$0.0840	0.0₂1028 SOL	659.06	0.6769 SOL	$55.39	2m7Gz...gX6et
Mar 8 11:50 PM	IRAN / SOL	Buy	$0.0828	0.0₂1012 SOL	404.92	0.4096 SOL	$33.52	HNQjT...dmta7
Mar 8 11:50 PM	IRAN / SOL	Buy	$0.0817	0.0₃9990 SOL	481.95	0.4814 SOL	$39.40	3vRLG...HWZ66
Mar 8 11:50 PM	IRAN / SOL	Sell	$0.0813	0.0₃9940 SOL	486.30	0.4834 SOL	$39.56	4fzPF...ND1R2
Mar 8 11:50 PM	IRAN / SOL	Buy	$0.0817	0.0₃9981 SOL	546.93	0.5459 SOL	$44.68	7Ac4P...ZSyGR
Mar 8 11:50 PM	IRAN / SOL	Buy	$0.0801	0.0₃9791 SOL	821.71	0.8045 SOL	$65.85	8hMUc...cXj3L
Mar 8 11:50 PM	IRAN / SOL	Buy	$0.0791	0.0₃9658 SOL	158.87	0.1534 SOL	$12.56	Usy5t...LmsfR
Mar 8 11:50 PM	IRAN / SOL	Buy	$0.0782	0.0₃9557 SOL	599.77	0.5731 SOL	$46.92	28Cat...hxCiX
Mar 8 11:50 PM	IRAN / SOL	Sell	$0.0774	0.0₃9469 SOL	296.27	0.2805 SOL	$22.93	5x7uf...AunNZ
Mar 8 11:50 PM	IRAN / SOL	Buy	$0.0778	0.0₃9519 SOL	274.87	0.2616 SOL	$21.39	3bg7t...kh86z
Mar 8 11:50 PM	IRAN / SOL	Buy	$0.0764	0.0₃9346 SOL	1.06K	0.9914 SOL	$81.05	wAeLd...vLgwi
Mar 8 11:49 PM	IRAN / SOL	Buy	$0.0743	0.0₃9088 SOL	998.18	0.9071 SOL	$74.16	4ofQS...yvBkS
Mar 8 11:49 PM	IRAN / SOL	Buy	$0.0732	0.0₃8946 SOL	167.42	0.1498 SOL	$12.25	3z9Yy...qGMaZ
Mar 8 11:49 PM	IRAN / SOL	Buy	$0.0725	0.0₃8861 SOL	551.16	0.4884 SOL	$39.95	Mgqwe...pqgw8
Mar 8 11:49 PM	IRAN / SOL	Buy	$0.0718	0.0₃8783 SOL	99.48	0.0874 SOL	$7.15	4SW13...3Ftp5
Mar 8 11:49 PM	IRAN / SOL	Buy	$0.0713	0.0₃8720 SOL	445.60	0.3885 SOL	$31.79	4oYjV...iD4kA
Mar 8 11:49 PM	IRAN / SOL	Buy	$0.0699	0.0₃8540 SOL	1.14K	0.9763 SOL	$79.87	2oQdZ...HtWHZ
Mar 8 11:49 PM	IRAN / SOL	Sell	$0.0685	0.0₃8377 SOL	53.76	0.0450 SOL	$3.68	wXcvS...tZi3V
Mar 8 11:49 PM	IRAN / SOL	Buy	$0.0679	0.0₃8301 SOL	1.15K	0.9525 SOL	$77.87	24Jj6...FknXA
Mar 8 11:49 PM	IRAN / SOL	Buy	$0.0662	0.0₃8105 SOL	718.82	0.5825 SOL	$47.59	5jdB1...rcwpZ
Mar 8 11:49 PM	IRAN / SOL	Buy	$0.0646	0.0₃7908 SOL	1.22K	0.9682 SOL	$79.10	5ewWX...dyTg8
Mar 8 11:49 PM	IRAN / SOL	Sell	$0.0637	0.0₃7803 SOL	564.68	0.4406 SOL	$35.98	5j7cH...vki2Y
Mar 8 11:49 PM	IRAN / SOL	Buy	$0.0636	0.0₃7794 SOL	1.06K	0.8228 SOL	$67.19	5u189...XaP5S
Mar 8 11:49 PM	IRAN / SOL	Buy	$0.0625	0.0₃7659 SOL	346.71	0.2655 SOL	$21.68	2kPz1...3CUnv
Mar 8 11:49 PM	IRAN / SOL	Sell	$0.0621	0.0₃7608 SOL	215.66	0.1641 SOL	$13.39	FLjFc...4hh5v
Mar 8 11:49 PM	IRAN / SOL	Buy	$0.0624	0.0₃7646 SOL	212.63	0.1626 SOL	$13.26	exWo2...QN3Rq
Mar 8 11:49 PM	IRAN / SOL	Buy	$0.0618	0.0₃7578 SOL	515.91	0.3909 SOL	$31.89	bpqLu...d5tXj
Mar 8 11:48 PM	IRAN / SOL	Buy	$0.0612	0.0₃7509 SOL	223.44	0.1678 SOL	$13.68	12119...Xpp33
Mar 8 11:48 PM	IRAN / SOL	Sell	$0.0615	0.0₃7550 SOL	1.08K	0.8122 SOL	$66.20	5d7Ve...FJAYR
Mar 8 11:48 PM	IRAN / SOL	Buy	$0.0619	0.0₃7597 SOL	973.22	0.7393 SOL	$60.27	4sST3...KiM91
Mar 8 11:48 PM	IRAN / SOL	Buy	$0.0607	0.0₃7449 SOL	625.43	0.4659 SOL	$37.98	3KFU2...WEisY
Mar 8 11:48 PM	IRAN / SOL	Buy	$0.0597	0.0₃7328 SOL	728.40	0.5337 SOL	$43.51	25E57...tbwce
Mar 8 11:48 PM	IRAN / SOL	Buy	$0.0586	0.0₃7192 SOL	816.73	0.5874 SOL	$47.88	3wqiU...qYp7M
Mar 8 11:48 PM	IRAN / SOL	Sell	$0.0581	0.0₃7127 SOL	480.91	0.3427 SOL	$27.94	5mcxf...DdvM6
Mar 8 11:48 PM	IRAN / SOL	Buy	$0.0585	0.0₃7175 SOL	336.29	0.2413 SOL	$19.67	3xAUR...7W7PD
Mar 8 11:48 PM	IRAN / SOL	Buy	$0.0577	0.0₃7075 SOL	845.50	0.5981 SOL	$48.76	4Dcny...vMnyS
Mar 8 11:48 PM	IRAN / SOL	Buy	$0.0567	0.0₃6953 SOL	614.61	0.4273 SOL	$34.85	obyrQ...Uy62o
Mar 8 11:48 PM	IRAN / SOL	Buy	$0.0558	0.0₃6840 SOL	784.92	0.5368 SOL	$43.78	3mkMU...LC4Vv
Mar 8 11:48 PM	IRAN / SOL	Buy	$0.0545	0.0₃6684 SOL	1.20K	0.7989 SOL	$65.15	415KM...fwXyD
Mar 8 11:48 PM	IRAN / SOL	Buy	$0.0533	0.0₃6538 SOL	723.14	0.4728 SOL	$38.56	5Jxen...cBaje
Mar 8 11:48 PM	IRAN / SOL	Sell	$0.0531	0.0₃6515 SOL	851.43	0.5546 SOL	$45.24	4ukc4...Fbe8t
Mar 8 11:48 PM	IRAN / SOL	Buy	$0.0530	0.0₃6497 SOL	1.52K	0.9889 SOL	$80.65	4aYwp...8a4x9
Mar 8 11:48 PM	IRAN / SOL	Buy	$0.0519	0.0₃6359 SOL	367.28	0.2335 SOL	$19.05	4dhii...Tx2FT

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/IRAN		21h	$81.66	683	$27.72K	-	-	-0.67%	$728.74M

What is the price of The Iranian Revolution (IRAN)?

The current price for The Iranian Revolution (IRAN) on the Solana chain is $0.0294. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Iranian Revolution (IRAN)?

The Fully Diluted Valuation (FDV) of The Iranian Revolution (IRAN) is $29.44M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Iranian Revolution (IRAN)?

You can buy The Iranian Revolution on decentralized exchanges (DEXes) on the Solana chain. Check the The Iranian Revolution Liquidity pools to see all available IRAN trading pairs and choose the pool with the best liquidity.

What is The Iranian Revolution (IRAN) liquidity?

The total liquidity for The Iranian Revolution (IRAN) across all pools on Solana is $1.47K. Liquidity is spread across pools, providing traders with multiple options for swapping IRAN.

What is IRAN, The Iranian Revolution?

The Iranian Revolution (IRAN) is a cryptocurrency token deployed on the Solana blockchain. The current value of IRAN is $0.0294. Visit the Description tab for more details about this project.

How to trade IRAN?

You can buy or sell IRAN on the Solana chain through any of available IRAN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Iranian Revolution

The Iranian Revolution (IRAN) is a cryptocurrency token on the Solana blockchain. The current price is $0.0294 with a fully diluted valuation of $29.44M.

SOL/IRAN on Meteora DAAM V2

The Iranian Revolution (IRAN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Iranian Revolution

About The Iranian Revolution