SOL/IRAN Pool
The live SOL/IRAN price today is $82.99, with a 24-hour trading volume of $52.74K. This pair has changed 1.19% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.99
- 24h Volume
- $52.74K
- 24h Buy Volume
- $27.98K
- 24h Sell Volume
- $24.75K
- Liquidity
- No data
- 24h Transactions
- 736
- 24h Buys
- 129
- 24h Sells
- 607
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.19%
Tokens in this pool
Wrapped SOL (SOL) The Iranian Revolution (IRAN)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 15 SOL for -3389973 IRAN
- : 999984 SOL for -2773613 IRAN
- : -1000000 SOL for 6163586 IRAN
- : 91062769357 SOL for -49750623419986 IRAN
- : -168787484 SOL for 101481534 IRAN
- : -802061246 SOL for 487420914 IRAN
- : -54462633 SOL for 33412008 IRAN
- : -249059341 SOL for 153310103 IRAN
- : -137440343 SOL for 84966625 IRAN
- : -159751841 SOL for 99087360 IRAN
SOL / IRAN
SOL/IRAN Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (IRAN) | SOL | IRAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:38 AM | Buy | $82.99 | 226.00M | 0.071500 | 3.39 | $0.051245 | 62pct...roiJj |
Mar 8 11:54 PM | Buy | $81.66 | 2.77K | 0.0310000 | 2.77 | $0.0817 | 3fDBT...cMnEp |
Mar 8 11:54 PM | Sell | $81.66 | 6.16K | 0.021000 | 6.16 | $0.0817 | 2Lmyq...DwtWQ |
Mar 8 11:54 PM | Buy | $81.65 | 546.33K | 91.06 | 49.75M | $7.44K | 3Gznb...ycjaj |
Mar 8 11:54 PM | Sell | $81.63 | 601.24 | 0.1688 | 101.48 | $13.78 | 2QxnD...VtJHL |
Mar 8 11:54 PM | Sell | $81.63 | 607.71 | 0.8021 | 487.42 | $65.47 | 53V4w...mXYrA |
Mar 8 11:54 PM | Sell | $81.63 | 613.48 | 0.0545 | 33.41 | $4.45 | 5oMC4...AozV9 |
Mar 8 11:54 PM | Sell | $81.63 | 615.56 | 0.2491 | 153.31 | $20.33 | 3zKN1...z6s6i |
Mar 8 11:54 PM | Sell | $81.63 | 618.21 | 0.1374 | 84.97 | $11.22 | 2gPBQ...mk6qN |
Mar 8 11:54 PM | Sell | $81.61 | 620.26 | 0.1598 | 99.09 | $13.04 | 5r8Pd...DtxNs |
Mar 8 11:54 PM | Buy | $81.61 | 624.14 | 0.0495 | 30.87 | $4.04 | 3RHei...q71xe |
Mar 8 11:54 PM | Sell | $81.60 | 625.80 | 0.7343 | 459.52 | $59.92 | 3PhkZ...roi6a |
Mar 8 11:54 PM | Sell | $81.60 | 633.84 | 0.4016 | 254.57 | $32.77 | 5afUr...7H9bU |
Mar 8 11:54 PM | Sell | $81.60 | 637.95 | 0.1720 | 109.74 | $14.04 | 2k5sA...ZUELG |
Mar 8 11:54 PM | Buy | $81.60 | 636.16 | 0.8674 | 551.80 | $70.78 | 4Jr3J...xTpnY |
Mar 8 11:54 PM | Sell | $81.60 | 632.63 | 0.8187 | 517.92 | $66.81 | uy9JS...rob9K |
Mar 8 11:54 PM | Buy | $81.60 | 634.65 | 0.9807 | 622.43 | $80.03 | 4saaa...9mxZ9 |
Mar 8 11:54 PM | Sell | $81.60 | 631.09 | 0.9252 | 583.86 | $75.50 | 4BUSL...cDusS |
Mar 8 11:54 PM | Sell | $81.60 | 639.05 | 0.1890 | 120.78 | $15.42 | 3v1YC...8Jwni |
Mar 8 11:53 PM | Sell | $81.61 | 645.22 | 0.6557 | 423.09 | $53.52 | 2noAt...kep6F |
