Distorted Face

Distorted Face Price (Distorted)

Date	Market	Type	Price (USD)	Price	Distorted	2nd ASSET	Total	TXN
Mar 13 10:36 PM	Distorted / SOL	Sell	$0.0₂1797	0.0₄2044 SOL	1.20	0.0₄2462 SOL	$0.0₂2164	Mz6oX...y9j5P
Mar 13 09:53 PM	Distorted / SOL	Sell	$0.0877	0.0₃9896 SOL	0.9856	0.0₃9753 SOL	$0.0865	CLvBB...qSxT8
Mar 13 09:53 PM	Distorted / SOL	Buy	$0.0405	0.0₃4566 SOL	2.19	0.0₂1000 SOL	$0.0887	5NYQ5...LrQYv
Mar 13 09:53 PM	Distorted / SOL	Sell	$0.0₃8292	0.0₅9353 SOL	17.74K	0.1659 SOL	$14.71	2i9qW...Trxbs
Mar 13 09:53 PM	Distorted / SOL	Buy	$0.0₃8230	0.0₅9286 SOL	143.87K	1.34 SOL	$118.40	3YmQp...nYsr2
Mar 13 09:52 PM	Distorted / SOL	Buy	$0.0₃8103	0.0₅9143 SOL	17.33K	0.1584 SOL	$14.04	2vxnS...MhNoG
Mar 13 09:52 PM	Distorted / SOL	Buy	$0.0₃7942	0.0₅8960 SOL	195.54K	1.75 SOL	$155.30	4RccB...dKTWe
Mar 13 09:52 PM	Distorted / SOL	Sell	$0.0₃7872	0.0₅8878 SOL	152.35K	1.35 SOL	$119.91	27GuC...b8ta3
Mar 13 09:52 PM	Distorted / SOL	Buy	$0.0₃7859	0.0₅8864 SOL	222.36K	1.97 SOL	$174.75	sZLjK...SKY6H
Mar 13 09:52 PM	Distorted / SOL	Buy	$0.0₃7639	0.0₅8615 SOL	81.11K	0.6987 SOL	$61.95	62Am6...pv22n
Mar 13 09:51 PM	Distorted / SOL	Buy	$0.0₃7529	0.0₅8490 SOL	75.78K	0.6434 SOL	$57.05	3YxgD...SJSKV
Mar 13 09:51 PM	Distorted / SOL	Sell	$0.0₃7548	0.0₅8512 SOL	157.50K	1.34 SOL	$118.87	5Ahgx...jYT2k
Mar 13 09:51 PM	Distorted / SOL	Buy	$0.0₃7672	0.0₅8649 SOL	37.27K	0.3223 SOL	$28.59	4dfxj...f4BfB
Mar 13 09:51 PM	Distorted / SOL	Sell	$0.0₃7719	0.0₅8703 SOL	157.90K	1.37 SOL	$121.88	5qG5H...gfxo3
Mar 13 09:51 PM	Distorted / SOL	Sell	$0.0₃7918	0.0₅8929 SOL	115.59K	1.03 SOL	$91.52	4Ucmp...vsetC
Mar 13 09:51 PM	Distorted / SOL	Buy	$0.0₃7961	0.0₅8978 SOL	110.92K	0.9957 SOL	$88.30	tG93U...FUiib
Mar 13 09:50 PM	Distorted / SOL	Buy	$0.0₃7725	0.0₅8707 SOL	215.36K	1.87 SOL	$166.35	2q1NE...cPXK4
Mar 13 09:50 PM	Distorted / SOL	Sell	$0.0₃7555	0.0₅8514 SOL	30.38K	0.2587 SOL	$22.95	3hxKP...WwMGE
Mar 13 09:50 PM	Distorted / SOL	Sell	$0.0₃7644	0.0₅8616 SOL	97.39K	0.8390 SOL	$74.44	2ThRY...oBSD4
Mar 13 09:50 PM	Distorted / SOL	Sell	$0.0₃7797	0.0₅8788 SOL	114.64K	1.01 SOL	$89.38	3UL7y...AXneJ
Mar 13 09:50 PM	Distorted / SOL	Sell	$0.0₃7971	0.0₅8984 SOL	120.11K	1.08 SOL	$95.74	2uyUj...MjmB9
Mar 13 09:50 PM	Distorted / SOL	Buy	$0.0₃7987	0.0₅9003 SOL	150.11K	1.35 SOL	$119.89	3NyXC...wD5ZV
Mar 13 09:49 PM	Distorted / SOL	Sell	$0.0₃7967	0.0₅8981 SOL	177.32K	1.59 SOL	$141.26	3KGXE...QLcPt
Mar 13 09:49 PM	Distorted / SOL	Buy	$0.0₃8051	0.0₅9076 SOL	118.44K	1.07 SOL	$95.35	x9sVM...2wsGT
Mar 13 09:49 PM	Distorted / SOL	Buy	$0.0₃7949	0.0₅8959 SOL	16.67K	0.1493 SOL	$13.25	5Q2fh...sbd8r
Mar 13 09:49 PM	Distorted / SOL	Sell	$0.0₃7983	0.0₅8997 SOL	114.29K	1.03 SOL	$91.23	4BQG9...3tY1Q
Mar 13 09:49 PM	Distorted / SOL	Sell	$0.0₃8086	0.0₅9114 SOL	21.04K	0.1918 SOL	$17.01	sYJnb...A3k4u
Mar 13 09:49 PM	Distorted / SOL	Sell	$0.0₃8161	0.0₅9197 SOL	73.53K	0.6762 SOL	$60.00	PRmqu...MtLoK
Mar 13 09:49 PM	Distorted / SOL	Buy	$0.0₃8199	0.0₅9239 SOL	77.27K	0.7139 SOL	$63.35	2v7LA...XeQ39
Mar 13 09:49 PM	Distorted / SOL	Sell	$0.0₃8208	0.0₅9249 SOL	140.86K	1.30 SOL	$115.60	4cY3q...oESeW
Mar 13 09:49 PM	Distorted / SOL	Sell	$0.0₃8395	0.0₅9458 SOL	90.99K	0.8606 SOL	$76.39	255dd...3qjEL
Mar 13 09:49 PM	Distorted / SOL	Buy	$0.0₃8399	0.0₅9464 SOL	136.22K	1.29 SOL	$114.41	2MiGT...ykPuJ
Mar 13 09:48 PM	Distorted / SOL	Buy	$0.0₃8238	0.0₅9283 SOL	62.23K	0.5776 SOL	$51.26	uMjFE...kTGwL
Mar 13 09:48 PM	Distorted / SOL	Sell	$0.0₃8301	0.0₅9355 SOL	194.02K	1.81 SOL	$161.04	61Mcg...SPPo9
Mar 13 09:48 PM	Distorted / SOL	Buy	$0.0₃8476	0.0₅9554 SOL	28.22K	0.2696 SOL	$23.92	4SV8S...UQx3k
Mar 13 09:48 PM	Distorted / SOL	Buy	$0.0₃8392	0.0₅9461 SOL	72.02K	0.6813 SOL	$60.43	33iwi...TZKcF
Mar 13 09:48 PM	Distorted / SOL	Sell	$0.0₃8339	0.0₅9402 SOL	59.54K	0.5597 SOL	$49.65	8BRag...zDPsj
Mar 13 09:48 PM	Distorted / SOL	Buy	$0.0₃8395	0.0₅9466 SOL	40.68K	0.3850 SOL	$34.15	2giUA...qJVsQ
Mar 13 09:48 PM	Distorted / SOL	Sell	$0.0₃8401	0.0₅9472 SOL	98.70K	0.9348 SOL	$82.91	4FHSE...VNZMs
Mar 13 09:48 PM	Distorted / SOL	Sell	$0.0₃8543	0.0₅9633 SOL	74.31K	0.7158 SOL	$63.48	4EP5f...sxkQ9
Mar 13 09:47 PM	Distorted / SOL	Buy	$0.0₃8637	0.0₅9738 SOL	14.73K	0.1434 SOL	$12.72	BTbN8...Py6SG
Mar 13 09:47 PM	Distorted / SOL	Sell	$0.0₃8677	0.0₅9782 SOL	111.58K	1.09 SOL	$96.81	cuTJT...JDRuQ
Mar 13 09:47 PM	Distorted / SOL	Sell	$0.0₃8934	0.0₄1008 SOL	180.94K	1.82 SOL	$161.63	QJgrU...52bin
Mar 13 09:47 PM	Distorted / SOL	Buy	$0.0₃9081	0.0₄1024 SOL	65.42K	0.6698 SOL	$59.41	2KjHY...JwdJU
Mar 13 09:47 PM	Distorted / SOL	Buy	$0.0₃8965	0.0₄1011 SOL	61.94K	0.6261 SOL	$55.53	4RzpX...5jdQN
Mar 13 09:47 PM	Distorted / SOL	Buy	$0.0₃8893	0.0₄1003 SOL	18.22K	0.1827 SOL	$16.20	o1yz1...Mfd3q
Mar 13 09:47 PM	Distorted / SOL	Buy	$0.0₃8753	0.0₅9868 SOL	143.12K	1.41 SOL	$125.27	4zviN...goDyp
Mar 13 09:47 PM	Distorted / SOL	Buy	$0.0₃8554	0.0₅9644 SOL	88.75K	0.8558 SOL	$75.91	2yKwP...ydS9N
Mar 13 09:47 PM	Distorted / SOL	Buy	$0.0₃8446	0.0₅9522 SOL	40.72K	0.3877 SOL	$34.39	5h3Kt...6dtTn
Mar 13 09:47 PM	Distorted / SOL	Sell	$0.0₃8491	0.0₅9573 SOL	146.21K	1.40 SOL	$124.15	3chkE...uiDBk
Mar 13 09:47 PM	Distorted / SOL	Buy	$0.0₃8636	0.0₅9736 SOL	24.38K	0.2373 SOL	$21.05	3HkKi...5WYbE
Mar 13 09:47 PM	Distorted / SOL	Sell	$0.0₃8607	0.0₅9703 SOL	40.83K	0.3962 SOL	$35.14	4j9CQ...zUPkJ
Mar 13 09:47 PM	Distorted / SOL	Buy	$0.0₃8516	0.0₅9601 SOL	199.83K	1.92 SOL	$170.17	5MGvq...2ZspA
Mar 13 09:46 PM	Distorted / SOL	Buy	$0.0₃8278	0.0₅9332 SOL	90.79K	0.8472 SOL	$75.15	2r68h...k98WB
Mar 13 09:46 PM	Distorted / SOL	Sell	$0.0₃8297	0.0₅9353 SOL	166.14K	1.55 SOL	$137.84	4CkLc...AQs3e
Mar 13 09:46 PM	Distorted / SOL	Buy	$0.0₃8426	0.0₅9498 SOL	58.04K	0.5513 SOL	$48.90	5w6b6...Knjf3
Mar 13 09:46 PM	Distorted / SOL	Sell	$0.0₃8468	0.0₅9547 SOL	162.25K	1.55 SOL	$137.39	2Rbsv...BXYmf
Mar 13 09:46 PM	Distorted / SOL	Sell	$0.0₃8715	0.0₅9825 SOL	130.06K	1.28 SOL	$113.34	66A31...mULpZ
Mar 13 09:46 PM	Distorted / SOL	Sell	$0.0₃8879	0.0₄1002 SOL	58.10K	0.5816 SOL	$51.58	3wLd6...ohWhf
Mar 13 09:46 PM	Distorted / SOL	Buy	$0.0₃8882	0.0₄1002 SOL	104.00K	1.04 SOL	$92.37	3gWUx...EupQm
Mar 13 09:46 PM	Distorted / SOL	Sell	$0.0₃8791	0.0₅9911 SOL	51.16K	0.5070 SOL	$44.97	VgN7R...aPLWf
Mar 13 09:46 PM	Distorted / SOL	Sell	$0.0₃8939	0.0₄1008 SOL	116.21K	1.17 SOL	$103.88	2puRJ...wDCw1
Mar 13 09:46 PM	Distorted / SOL	Buy	$0.0₃8988	0.0₄1014 SOL	110.92K	1.12 SOL	$99.69	4KbX4...ooZwW
Mar 13 09:45 PM	Distorted / SOL	Buy	$0.0₃8769	0.0₅9887 SOL	135.53K	1.34 SOL	$118.84	5Eg7N...Z2LiE
Mar 13 09:45 PM	Distorted / SOL	Sell	$0.0₃8738	0.0₅9852 SOL	150.87K	1.49 SOL	$131.82	67pvb...g9Mvh
Mar 13 09:45 PM	Distorted / SOL	Sell	$0.0₃8981	0.0₄1013 SOL	125.21K	1.27 SOL	$112.44	2jtgz...2nPHz
Mar 13 09:45 PM	Distorted / SOL	Buy	$0.0₃9042	0.0₄1020 SOL	107.09K	1.09 SOL	$96.83	5Tsk9...gEpvL
Mar 13 09:45 PM	Distorted / SOL	Buy	$0.0₃8782	0.0₅9903 SOL	183.91K	1.82 SOL	$161.50	4YR54...rR28R
Mar 13 09:45 PM	Distorted / SOL	Sell	$0.0₃8617	0.0₅9717 SOL	44.04K	0.4279 SOL	$37.94	5qnEd...hv55j
Mar 13 09:45 PM	Distorted / SOL	Sell	$0.0₃8775	0.0₅9897 SOL	140.94K	1.39 SOL	$123.68	5Jxs2...9MvsT
Mar 13 09:45 PM	Distorted / SOL	Sell	$0.0₃9045	0.0₄1021 SOL	161.73K	1.65 SOL	$146.28	psaQn...Np5xW
Mar 13 09:45 PM	Distorted / SOL	Sell	$0.0₃9246	0.0₄1043 SOL	54.23K	0.5654 SOL	$50.14	3Wt11...YwSme
Mar 13 09:45 PM	Distorted / SOL	Sell	$0.0₃9413	0.0₄1062 SOL	120.81K	1.28 SOL	$113.72	hAFt3...N4uet
Mar 13 09:45 PM	Distorted / SOL	Sell	$0.0₃9585	0.0₄1081 SOL	54.42K	0.5883 SOL	$52.16	a1E9X...egwZp
Mar 13 09:45 PM	Distorted / SOL	Sell	$0.0₃9775	0.0₄1103 SOL	133.09K	1.47 SOL	$130.09	3AkDF...md8oa
Mar 13 09:45 PM	Distorted / SOL	Buy	$0.0₃9881	0.0₄1115 SOL	77.15K	0.8596 SOL	$76.23	39NCM...qVfY6
Mar 13 09:45 PM	Distorted / SOL	Buy	$0.0₃9701	0.0₄1094 SOL	97.67K	1.07 SOL	$94.75	3DUwf...jYQaV
Mar 13 09:44 PM	Distorted / SOL	Sell	$0.0₃9614	0.0₄1085 SOL	59.23K	0.6421 SOL	$56.94	DGBp2...Tq1YW
Mar 13 09:44 PM	Distorted / SOL	Buy	$0.0₃9621	0.0₄1085 SOL	99.69K	1.08 SOL	$95.91	5KWa7...Roehr
Mar 13 09:44 PM	Distorted / SOL	Sell	$0.0₃9527	0.0₄1075 SOL	54.33K	0.5837 SOL	$51.75	3aFPd...cVuiQ
Mar 13 09:44 PM	Distorted / SOL	Sell	$0.0₃9654	0.0₄1089 SOL	73.17K	0.7966 SOL	$70.64	wi3HQ...cFC9L
Mar 13 09:44 PM	Distorted / SOL	Sell	$0.0₃9812	0.0₄1107 SOL	82.29K	0.9105 SOL	$80.74	3vtta...bhyPH
Mar 13 09:44 PM	Distorted / SOL	Sell	$0.0₂1012	0.0₄1141 SOL	200.39K	2.28 SOL	$202.62	2mXRi...RkPrU
Mar 13 09:44 PM	Distorted / SOL	Sell	$0.0₂1045	0.0₄1179 SOL	104.81K	1.23 SOL	$109.50	PMAd2...sMtoF
Mar 13 09:44 PM	Distorted / SOL	Sell	$0.0₂1087	0.0₄1225 SOL	248.91K	3.05 SOL	$270.35	561gQ...j9CMy
Mar 13 09:44 PM	Distorted / SOL	Sell	$0.0₂1136	0.0₄1280 SOL	145.78K	1.87 SOL	$165.46	3tYD5...i5Kz1
Mar 13 09:44 PM	Distorted / SOL	Sell	$0.0₂1160	0.0₄1308 SOL	44.57K	0.5829 SOL	$51.69	4pXaX...82Rhg
Mar 13 09:44 PM	Distorted / SOL	Sell	$0.0₂1171	0.0₄1321 SOL	38.40K	0.5070 SOL	$44.96	3qPnZ...b1mn1
Mar 13 09:44 PM	Distorted / SOL	Sell	$0.0₂1202	0.0₄1356 SOL	185.02K	2.51 SOL	$222.31	dMS6f...TwCQz
Mar 13 09:44 PM	Distorted / SOL	Sell	$0.0₂1252	0.0₄1412 SOL	161.85K	2.28 SOL	$202.55	2WYyj...yNVZh
Mar 13 09:44 PM	Distorted / SOL	Sell	$0.0₂1299	0.0₄1465 SOL	146.09K	2.14 SOL	$189.69	5UMp7...DsJx5
Mar 13 09:44 PM	Distorted / SOL	Sell	$0.0₂1343	0.0₄1515 SOL	129.17K	1.96 SOL	$173.44	52MSv...A22nN
Mar 13 09:44 PM	Distorted / SOL	Sell	$0.0₂1372	0.0₄1547 SOL	42.58K	0.6585 SOL	$58.40	t6ddJ...ga9R3
Mar 13 09:44 PM	Distorted / SOL	Buy	$0.0₂1377	0.0₄1552 SOL	55.65K	0.8636 SOL	$76.58	52nZC...sidrW
Mar 13 09:44 PM	Distorted / SOL	Sell	$0.0₂1363	0.0₄1538 SOL	19.40K	0.2981 SOL	$26.42	3MZEX...skLTa
Mar 13 09:44 PM	Distorted / SOL	Sell	$0.0₂1368	0.0₄1543 SOL	9.03K	0.1393 SOL	$12.35	67H1p...bUddw
Mar 13 09:43 PM	Distorted / SOL	Sell	$0.0₂1376	0.0₄1552 SOL	36.17K	0.5611 SOL	$49.75	3DVcX...ub3DJ
Mar 13 09:43 PM	Distorted / SOL	Buy	$0.0₂1381	0.0₄1558 SOL	44.47K	0.6925 SOL	$61.41	4wfi2...hWA1v
Mar 13 09:43 PM	Distorted / SOL	Buy	$0.0₂1359	0.0₄1532 SOL	88.73K	1.36 SOL	$120.52	xkxMi...PERDg
Mar 13 09:43 PM	Distorted / SOL	Buy	$0.0₂1336	0.0₄1507 SOL	44.11K	0.6647 SOL	$58.92	2NLv1...tij64

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Distorted		15h	$87.89	693	$60.61K	-	-	-1.02%	$833.86M

What is the price of Distorted Face (Distorted)?

The current price for Distorted Face (Distorted) on the Solana chain is $0.0₂1797. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Distorted Face (Distorted)?

The Fully Diluted Valuation (FDV) of Distorted Face (Distorted) is $1.80M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Distorted Face (Distorted)?

You can buy Distorted Face on decentralized exchanges (DEXes) on the Solana chain. Check the Distorted Face Liquidity pools to see all available Distorted trading pairs and choose the pool with the best liquidity.

What is Distorted Face (Distorted) liquidity?

The total liquidity for Distorted Face (Distorted) across all pools on Solana is $990.78. Liquidity is spread across pools, providing traders with multiple options for swapping Distorted.

What is Distorted, Distorted Face?

Distorted Face (Distorted) is a cryptocurrency token deployed on the Solana blockchain. The current value of Distorted is $0.0₂1797. Visit the Description tab for more details about this project.

How to trade Distorted?

You can buy or sell Distorted on the Solana chain through any of available Distorted Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Distorted Face

Distorted Face (Distorted) is a cryptocurrency token on the Solana blockchain. The current price is $0.021797 with a fully diluted valuation of $1.80M.

SOL/Distorted on Meteora DAAM V2

Distorted Face (Distorted)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Distorted Face

About Distorted Face