SOL/Distorted Pool
The live SOL/Distorted price today is $87.89, with a 24-hour trading volume of $60.61K. This pair has changed -1.10% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $87.89
- 24h Volume
- $60.61K
- 24h Buy Volume
- $28.05K
- 24h Sell Volume
- $32.56K
- Liquidity
- No data
- 24h Transactions
- 695
- 24h Buys
- 330
- 24h Sells
- 365
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.10%
Tokens in this pool
Wrapped SOL (SOL) Distorted Face (Distorted)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 24616 SOL for -1204599 Distorted
- : 975280 SOL for -985581 Distorted
- : -1000000 SOL for 2190180 Distorted
- : 165912617 SOL for -17740637433 Distorted
- : -1335883843 SOL for 143869397507 Distorted
- : -158424603 SOL for 17328904595 Distorted
- : -1751942677 SOL for 195540662557 Distorted
- : 1352459264 SOL for -152348321058 Distorted
- : -1970813624 SOL for 222362466647 Distorted
- : -698664987 SOL for 81107499945 Distorted
SOL / Distorted
SOL/Distorted Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Distorted) | SOL | Distorted | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 10:36 PM | Buy | $87.89 | 48.94K | 0.042462 | 1.20 | $0.022164 | Mz6oX...y9j5P |
Mar 13 09:53 PM | Buy | $88.66 | 1.01K | 0.039753 | 0.9856 | $0.0865 | CLvBB...qSxT8 |
Mar 13 09:53 PM | Sell | $88.66 | 2.19K | 0.021000 | 2.19 | $0.0887 | 5NYQ5...LrQYv |
Mar 13 09:53 PM | Buy | $88.66 | 106.93K | 0.1659 | 17.74K | $14.71 | 2i9qW...Trxbs |
Mar 13 09:53 PM | Sell | $88.63 | 107.70K | 1.34 | 143.87K | $118.40 | 3YmQp...nYsr2 |
Mar 13 09:52 PM | Sell | $88.62 | 109.38K | 0.1584 | 17.33K | $14.04 | 2vxnS...MhNoG |
Mar 13 09:52 PM | Sell | $88.64 | 111.61K | 1.75 | 195.54K | $155.30 | 4RccB...dKTWe |
Mar 13 09:52 PM | Buy | $88.66 | 112.65K | 1.35 | 152.35K | $119.91 | 27GuC...b8ta3 |
Mar 13 09:52 PM | Sell | $88.67 | 112.83K | 1.97 | 222.36K | $174.75 | sZLjK...SKY6H |
Mar 13 09:52 PM | Sell | $88.67 | 116.09K | 0.6987 | 81.11K | $61.95 | 62Am6...pv22n |
Mar 13 09:51 PM | Sell | $88.68 | 117.79K | 0.6434 | 75.78K | $57.05 | 3YxgD...SJSKV |
Mar 13 09:51 PM | Buy | $88.68 | 117.49K | 1.34 | 157.50K | $118.87 | 5Ahgx...jYT2k |
Mar 13 09:51 PM | Sell | $88.70 | 115.62K | 0.3223 | 37.27K | $28.59 | 4dfxj...f4BfB |
Mar 13 09:51 PM | Buy | $88.69 | 114.90K | 1.37 | 157.90K | $121.88 | 5qG5H...gfxo3 |
Mar 13 09:51 PM | Buy | $88.67 | 112.00K | 1.03 | 115.59K | $91.52 | 4Ucmp...vsetC |
Mar 13 09:51 PM | Sell | $88.68 | 111.39K | 0.9957 | 110.92K | $88.30 | tG93U...FUiib |
Mar 13 09:50 PM | Sell | $88.72 | 114.86K | 1.87 | 215.36K | $166.35 | 2q1NE...cPXK4 |
Mar 13 09:50 PM | Buy | $88.73 | 117.45K | 0.2587 | 30.38K | $22.95 | 3hxKP...WwMGE |
Mar 13 09:50 PM | Buy | $88.72 | 116.07K | 0.8390 | 97.39K | $74.44 | 2ThRY...oBSD4 |
Mar 13 09:50 PM | Buy | $88.72 | 113.80K | 1.01 | 114.64K | $89.38 | 3UL7y...AXneJ |
