SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 10 03:24 AM	SPL / SOL	Sell	$0.0₉2386	0.0₁₁2757 SOL	66.73M	0.0₃1840 SOL	$0.0159	36kVR...StFmr
Mar 10 03:19 AM	SPL / SOL	Sell	$0.0₉4647	0.0₁₁5367 SOL	363.45M	0.0₂1951 SOL	$0.1689	GEKfT...mZmNs
Mar 9 11:18 PM	SPL / SOL	Sell	$0.0₉8442	0.0₁₁9880 SOL	10.10M	0.0₄9981 SOL	$0.0₂8528	4c7jp...rLyBW
Mar 9 11:07 PM	SPL / SOL	Buy	$0.0₉8489	0.0₁₁9900 SOL	10.10M	0.0₃1000 SOL	$0.0₂8576	5GT56...B9XgV
Mar 9 11:07 PM	SPL / SOL	Sell	$0.0₉9608	0.0₁₀1121 SOL	62.60M	0.0₃7014 SOL	$0.0601	5WMno...K37Fu
Mar 9 10:34 PM	SPL / SOL	Sell	$0.0₈1151	0.0₁₀1335 SOL	10.42M	0.0₃1391 SOL	$0.0120	j7tbi...7n4nf
Mar 9 10:24 PM	SPL / SOL	Buy	$0.0₈1175	0.0₁₀1364 SOL	2.93M	0.0₄4000 SOL	$0.0₂3445	4W1Pk...JJMa4
Mar 9 10:23 PM	SPL / SOL	Buy	$0.0₉9931	0.0₁₀1153 SOL	66.73M	0.0₃7693 SOL	$0.0663	5k64a...9biCJ
Mar 9 10:23 PM	SPL / SOL	Buy	$0.0₉8269	0.0₁₁9599 SOL	10.42M	0.0₃1000 SOL	$0.0₂8615	hEWr6...Bmmyn
Mar 9 10:23 PM	SPL / SOL	Sell	$0.0₉9074	0.0₁₀1054 SOL	51.22M	0.0₃5395 SOL	$0.0465	3cH1U...5FKQN
Mar 9 10:23 PM	SPL / SOL	Buy	$0.0₈1002	0.0₁₀1163 SOL	8.60M	0.0₃1000 SOL	$0.0₂8615	3bCYs...XLRGF
Mar 9 10:23 PM	SPL / SOL	Buy	$0.0₉9708	0.0₁₀1127 SOL	4.44M	0.0₄5000 SOL	$0.0₂4308	5nyYz...eK35r
Mar 9 10:23 PM	SPL / SOL	Buy	$0.0₉7569	0.0₁₁8786 SOL	113.83M	0.0₂1000 SOL	$0.0861	3cHTJ...UQ1Bx
Mar 9 10:23 PM	SPL / SOL	Buy	$0.0₉3556	0.0₁₁4128 SOL	363.45M	0.0₂1500 SOL	$0.1292	5cDf3...Mf4ZJ
Mar 9 10:23 PM	SPL / SOL	Sell	$0.0₆1830	0.0₈2124 SOL	900.00M	1.91 SOL	$164.67	3Uudt...G1qrb
Mar 9 10:23 PM	SPL / SOL	Sell	$0.0₃1592	0.0₅1848 SOL	59.18K	0.1093 SOL	$9.42	bXu2Y...te3fK
Mar 9 10:23 PM	SPL / SOL	Sell	$0.0₃1576	0.0₅1829 SOL	97.25K	0.1779 SOL	$15.32	3ctsa...LpenV
Mar 9 10:23 PM	SPL / SOL	Sell	$0.0₃1567	0.0₅1819 SOL	18.47K	0.0336 SOL	$2.89	L4wZu...qrERc
Mar 9 10:23 PM	SPL / SOL	Sell	$0.0₃1543	0.0₅1791 SOL	120.26K	0.2153 SOL	$18.55	45kzD...cLCGi
Mar 9 10:23 PM	SPL / SOL	Sell	$0.0₃1497	0.0₅1738 SOL	125.83K	0.2186 SOL	$18.83	3gEWx...YX425
Mar 9 10:23 PM	SPL / SOL	Sell	$0.0₃1455	0.0₅1689 SOL	41.32K	0.0698 SOL	$6.01	2WuZc...tHpBs
Mar 9 10:23 PM	SPL / SOL	Sell	$0.0₃1440	0.0₅1671 SOL	62.35K	0.1042 SOL	$8.97	5jMqv...1M2P1
Mar 9 10:23 PM	SPL / SOL	Sell	$0.0₃1440	0.0₅1671 SOL	49.33K	0.0824 SOL	$7.10	t3v46...zej9X
Mar 9 10:23 PM	SPL / SOL	Sell	$0.0₃1443	0.0₅1675 SOL	93.94K	0.1573 SOL	$13.55	59hL7...c5WhK
Mar 9 10:23 PM	SPL / SOL	Sell	$0.0₃1364	0.0₅1583 SOL	50.85K	0.0805 SOL	$6.93	YcWwQ...DK86V
Mar 9 10:23 PM	SPL / SOL	Sell	$0.0₃1257	0.0₅1459 SOL	32.73K	0.0477 SOL	$4.11	2e1Zx...DqNW6
Mar 9 10:23 PM	SPL / SOL	Sell	$0.0₃1271	0.0₅1475 SOL	129.16K	0.1904 SOL	$16.41	4YP29...FV7fu
Mar 9 10:23 PM	SPL / SOL	Sell	$0.0₃1277	0.0₅1482 SOL	71.97K	0.1066 SOL	$9.18	4d2X1...K3fqT
Mar 9 10:23 PM	SPL / SOL	Sell	$0.0₃1273	0.0₅1477 SOL	11.74K	0.0173 SOL	$1.49	62cub...zpqjS
Mar 9 10:23 PM	SPL / SOL	Sell	$0.0₃1210	0.0₅1404 SOL	31.42K	0.0441 SOL	$3.80	51DVB...1ZUD2
Mar 9 10:23 PM	SPL / SOL	Sell	$0.0₃1175	0.0₅1364 SOL	74.64K	0.1018 SOL	$8.77	q5Yde...136WK
Mar 9 10:23 PM	SPL / SOL	Sell	$0.0₃1163	0.0₅1350 SOL	79.05K	0.1067 SOL	$9.19	673Qv...Q7pXU
Mar 9 10:23 PM	SPL / SOL	Sell	$0.0₃1159	0.0₅1345 SOL	126.72K	0.1704 SOL	$14.68	4m3Ei...pijVj
Mar 9 10:23 PM	SPL / SOL	Buy	$0.0₃1110	0.0₅1287 SOL	699.25K	0.8998 SOL	$77.56	5dU1o...PfoGx
Mar 9 10:23 PM	SPL / SOL	Sell	$0.0₃1018	0.0₅1182 SOL	108.59K	0.1282 SOL	$11.05	5Dwfv...FSXKs
Mar 9 10:23 PM	SPL / SOL	Sell	$0.0₃1014	0.0₅1177 SOL	149.95K	0.1763 SOL	$15.20	2yA8M...YaRkM
Mar 9 10:23 PM	SPL / SOL	Sell	$0.0₄9986	0.0₅1159 SOL	137.80K	0.1596 SOL	$13.76	2B93e...gFRmN
Mar 9 10:23 PM	SPL / SOL	Sell	$0.0₄9785	0.0₅1136 SOL	78.09K	0.0886 SOL	$7.64	ZejnW...vmqRG
Mar 9 10:23 PM	SPL / SOL	Sell	$0.0₃1047	0.0₅1215 SOL	786.91K	0.9554 SOL	$82.35	5NTdg...k4RSu
Mar 9 10:23 PM	SPL / SOL	Sell	$0.0₃1073	0.0₅1245 SOL	60.60K	0.0754 SOL	$6.50	4HmpK...dDNhh
Mar 9 10:23 PM	SPL / SOL	Sell	$0.0₃1142	0.0₅1325 SOL	755.70K	1.00 SOL	$86.25	5qJ4S...CyT3w
Mar 9 10:23 PM	SPL / SOL	Sell	$0.0₃1202	0.0₅1394 SOL	132.60K	0.1848 SOL	$15.93	3NutR...hXz6B
Mar 9 10:23 PM	SPL / SOL	Sell	$0.0₃1169	0.0₅1356 SOL	54.01K	0.0732 SOL	$6.31	5nnFd...BzGMv
Mar 9 10:23 PM	SPL / SOL	Sell	$0.0₃1137	0.0₅1319 SOL	118.78K	0.1566 SOL	$13.50	5ibNr...E7Nne
Mar 9 10:23 PM	SPL / SOL	Sell	$0.0₃1165	0.0₅1352 SOL	177.46K	0.2398 SOL	$20.67	4K8YC...p2Nmd
Mar 9 10:23 PM	SPL / SOL	Sell	$0.0₃1197	0.0₅1389 SOL	152.12K	0.2112 SOL	$18.21	izGKu...A8hXv
Mar 9 10:23 PM	SPL / SOL	Sell	$0.0₃1259	0.0₅1459 SOL	426.40K	0.6219 SOL	$53.64	5CqXZ...KAT6R
Mar 9 10:23 PM	SPL / SOL	Sell	$0.0₃1313	0.0₅1523 SOL	71.34K	0.1086 SOL	$9.37	p2vUV...Y2RgU
Mar 9 10:23 PM	SPL / SOL	Sell	$0.0₃1393	0.0₅1615 SOL	586.01K	0.9462 SOL	$81.61	49yqx...PT2y4
Mar 9 10:23 PM	SPL / SOL	Sell	$0.0₃1453	0.0₅1684 SOL	86.29K	0.1453 SOL	$12.53	2F2TY...nqRs3
Mar 9 10:23 PM	SPL / SOL	Sell	$0.0₃1475	0.0₅1709 SOL	444.50K	0.7596 SOL	$65.52	2MdsU...msSoF
Mar 9 10:23 PM	SPL / SOL	Sell	$0.0₃1590	0.0₅1844 SOL	358.78K	0.6613 SOL	$57.04	3yuzX...A71Sy
Mar 9 10:23 PM	SPL / SOL	Sell	$0.0₃1689	0.0₅1958 SOL	259.98K	0.5090 SOL	$43.90	2Yjq3...98Eds
Mar 9 10:22 PM	SPL / SOL	Sell	$0.0₃1703	0.0₅1974 SOL	60.26K	0.1189 SOL	$10.26	o3nNg...KGCxM
Mar 9 10:22 PM	SPL / SOL	Sell	$0.0₃1694	0.0₅1963 SOL	12.26K	0.0241 SOL	$2.08	aS7QM...Yy65R
Mar 9 10:22 PM	SPL / SOL	Sell	$0.0₃1647	0.0₅1909 SOL	96.53K	0.1842 SOL	$15.90	41awE...WytWV
Mar 9 10:22 PM	SPL / SOL	Sell	$0.0₃1636	0.0₅1896 SOL	42.93K	0.0814 SOL	$7.02	mQ5Gb...Uatk4
Mar 9 10:22 PM	SPL / SOL	Sell	$0.0₃1605	0.0₅1860 SOL	91.61K	0.1703 SOL	$14.70	xjUT5...idanY
Mar 9 10:22 PM	SPL / SOL	Sell	$0.0₃1591	0.0₅1844 SOL	74.29K	0.1370 SOL	$11.82	64g5g...QrzNc
Mar 9 10:22 PM	SPL / SOL	Sell	$0.0₃1562	0.0₅1810 SOL	101.64K	0.1839 SOL	$15.87	351n1...kkxKA
Mar 9 10:22 PM	SPL / SOL	Sell	$0.0₃1487	0.0₅1723 SOL	46.44K	0.0800 SOL	$6.90	3k3Pv...CBVAK
Mar 9 10:22 PM	SPL / SOL	Sell	$0.0₃1437	0.0₅1665 SOL	24.85K	0.0414 SOL	$3.57	5kcrn...Nd83E
Mar 9 10:22 PM	SPL / SOL	Sell	$0.0₃1408	0.0₅1631 SOL	31.01K	0.0506 SOL	$4.36	yzWRh...HjqQb
Mar 9 10:22 PM	SPL / SOL	Sell	$0.0₃1399	0.0₅1621 SOL	12.62K	0.0204 SOL	$1.76	55PLx...QkE7J
Mar 9 10:22 PM	SPL / SOL	Sell	$0.0₃1351	0.0₅1566 SOL	85.16K	0.1333 SOL	$11.50	2qBYG...cQCpK
Mar 9 10:22 PM	SPL / SOL	Sell	$0.0₃1374	0.0₅1592 SOL	101.97K	0.1623 SOL	$14.01	F2wzE...e3s9j
Mar 9 10:22 PM	SPL / SOL	Sell	$0.0₃1327	0.0₅1538 SOL	16.09K	0.0247 SOL	$2.13	37mNJ...Xzo62
Mar 9 10:22 PM	SPL / SOL	Sell	$0.0₃1322	0.0₅1532 SOL	94.81K	0.1452 SOL	$12.53	Cff2x...wabV4
Mar 9 10:22 PM	SPL / SOL	Sell	$0.0₃1324	0.0₅1534 SOL	35.99K	0.0552 SOL	$4.76	58VEa...ApS3a
Mar 9 10:22 PM	SPL / SOL	Sell	$0.0₃1282	0.0₅1485 SOL	74.17K	0.1101 SOL	$9.50	MWDd3...3emei
Mar 9 10:22 PM	SPL / SOL	Sell	$0.0₃1284	0.0₅1488 SOL	79.74K	0.1186 SOL	$10.23	2ncJL...yhXmu
Mar 9 10:22 PM	SPL / SOL	Sell	$0.0₃1196	0.0₅1386 SOL	146.20K	0.2026 SOL	$17.48	5HSw4...NEJyR
Mar 9 10:22 PM	SPL / SOL	Sell	$0.0₃1218	0.0₅1412 SOL	100.19K	0.1414 SOL	$12.20	AxB6n...i5aLg
Mar 9 10:22 PM	SPL / SOL	Sell	$0.0₃1201	0.0₅1392 SOL	23.86K	0.0332 SOL	$2.86	3ucfR...Qo6mT
Mar 9 10:22 PM	SPL / SOL	Sell	$0.0₃1188	0.0₅1377 SOL	12.46K	0.0171 SOL	$1.48	4skew...BLdGK
Mar 9 10:22 PM	SPL / SOL	Sell	$0.0₃1118	0.0₅1296 SOL	150.56K	0.1951 SOL	$16.83	4vjqJ...ZJFA5
Mar 9 10:22 PM	SPL / SOL	Sell	$0.0₃1156	0.0₅1340 SOL	410.19K	0.5495 SOL	$47.39	2JggV...isnvN
Mar 9 10:22 PM	SPL / SOL	Sell	$0.0₃1228	0.0₅1424 SOL	318.04K	0.4526 SOL	$39.03	tTwzh...2JqwD
Mar 9 10:22 PM	SPL / SOL	Sell	$0.0₃1260	0.0₅1461 SOL	49.44K	0.0722 SOL	$6.23	5wj9V...xJ76R
Mar 9 10:22 PM	SPL / SOL	Sell	$0.0₃1271	0.0₅1474 SOL	177.62K	0.2617 SOL	$22.57	2q32M...zTYKJ
Mar 9 10:22 PM	SPL / SOL	Sell	$0.0₃1329	0.0₅1541 SOL	328.88K	0.5065 SOL	$43.69	3bccx...yHpPs
Mar 9 10:22 PM	SPL / SOL	Sell	$0.0₃1390	0.0₅1611 SOL	178.75K	0.2880 SOL	$24.83	7yz8L...13kjn
Mar 9 10:22 PM	SPL / SOL	Sell	$0.0₃1400	0.0₅1623 SOL	53.49K	0.0868 SOL	$7.49	3wbAQ...3qSEv
Mar 9 10:22 PM	SPL / SOL	Sell	$0.0₃1399	0.0₅1623 SOL	108.65K	0.1762 SOL	$15.20	aNLkE...vWtgq
Mar 9 10:22 PM	SPL / SOL	Sell	$0.0₃1437	0.0₅1666 SOL	179.57K	0.2990 SOL	$25.79	2SLGj...vezNA
Mar 9 10:22 PM	SPL / SOL	Sell	$0.0₃1463	0.0₅1696 SOL	20.31K	0.0345 SOL	$2.97	25Wnn...hTrn7
Mar 9 10:22 PM	SPL / SOL	Sell	$0.0₃1437	0.0₅1666 SOL	51.02K	0.0850 SOL	$7.33	nhjPj...8MWxj
Mar 9 10:22 PM	SPL / SOL	Sell	$0.0₃1436	0.0₅1665 SOL	113.93K	0.1896 SOL	$16.35	28yhr...SQRJC
Mar 9 10:22 PM	SPL / SOL	Sell	$0.0₃1500	0.0₅1739 SOL	443.58K	0.7710 SOL	$66.49	4ULcb...dp8Sj
Mar 9 10:22 PM	SPL / SOL	Sell	$0.0₃1568	0.0₅1818 SOL	35.56K	0.0646 SOL	$5.57	2zPwN...WyXFH
Mar 9 10:22 PM	SPL / SOL	Sell	$0.0₃1525	0.0₅1768 SOL	47.64K	0.0842 SOL	$7.26	25em5...CA4pa
Mar 9 10:22 PM	SPL / SOL	Sell	$0.0₃1503	0.0₅1743 SOL	124.94K	0.2177 SOL	$18.78	58mMY...zkYKB
Mar 9 10:22 PM	SPL / SOL	Sell	$0.0₃1487	0.0₅1724 SOL	107.56K	0.1853 SOL	$15.98	3vKD1...n8TD4
Mar 9 10:21 PM	SPL / SOL	Sell	$0.0₃1453	0.0₅1685 SOL	30.25K	0.0510 SOL	$4.40	2c6sK...iE9nT
Mar 9 10:21 PM	SPL / SOL	Sell	$0.0₃1435	0.0₅1663 SOL	74.24K	0.1235 SOL	$10.65	3ZBBk...kouD6
Mar 9 10:21 PM	SPL / SOL	Sell	$0.0₃1401	0.0₅1624 SOL	28.45K	0.0462 SOL	$3.98	3UydL...6mgLj
Mar 9 10:21 PM	SPL / SOL	Sell	$0.0₃1397	0.0₅1620 SOL	118.55K	0.1919 SOL	$16.55	46hbF...nhaNu
Mar 9 10:21 PM	SPL / SOL	Sell	$0.0₃1460	0.0₅1693 SOL	562.06K	0.9512 SOL	$82.03	31DRq...jTBqq
Mar 9 10:21 PM	SPL / SOL	Sell	$0.0₃1551	0.0₅1798 SOL	89.13K	0.1602 SOL	$13.82	4ec5k...gKpQJ
Mar 9 10:21 PM	SPL / SOL	Sell	$0.0₃1600	0.0₅1855 SOL	236.84K	0.4392 SOL	$37.88	3QMR9...PbvEF

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPL/SOL		1d	$0.00	0	$0.00	-	-	-	-
SPL/SOL		1d	$0.00	0	$0.00	-	-	-	-

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₃1584. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $158.35K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $286.47K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₃1584. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.031584 with a fully diluted valuation of $158.35K.

SPL/SOL on Meteora DAAM V2 SPL/SOL on Meteora DBC

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token