SPL/SOL Pool
The live SPL/SOL price today is $0.092386, with a 24-hour trading volume of $6.23K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092386
- 24h Volume
- $6.23K
- 24h Buy Volume
- $82.76
- 24h Sell Volume
- $6.14K
- Liquidity
- No data
- 24h Transactions
- 417
- 24h Buys
- 15
- 24h Sells
- 402
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYSOL/WETHOther Pools Trading SPL (SPL Token)
SPL/SOL on Meteora DBCRecent Transactions
- : -66727956729263 SPL for 183932 SOL
- : -363454562805135 SPL for 1950500 SOL
- : -10101860055857 SPL for 99802 SOL
- : 10101860055857 SPL for -100000 SOL
- : -62604729052029 SPL for 701378 SOL
- : -10418086952483 SPL for 139068 SOL
- : 2933397402822 SPL for -40000 SOL
- : 66727956729263 SPL for -769230 SOL
- : 10418086952483 SPL for -100000 SOL
- : -51222051042569 SPL for 539474 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:24 AM | Sell | $0.092386 | 0.0112757 | 66.73M | 0.031840 | $0.0159 | 36kVR...StFmr |
Mar 10 03:19 AM | Sell | $0.094647 | 0.0115367 | 363.45M | 0.021951 | $0.1689 | GEKfT...mZmNs |
Mar 9 11:18 PM | Sell | $0.098442 | 0.0119880 | 10.10M | 0.049981 | $0.028528 | 4c7jp...rLyBW |
Mar 9 11:07 PM | Buy | $0.098489 | 0.0119900 | 10.10M | 0.031000 | $0.028576 | 5GT56...B9XgV |
Mar 9 11:07 PM | Sell | $0.099608 | 0.0101121 | 62.60M | 0.037014 | $0.0601 | 5WMno...K37Fu |
Mar 9 10:34 PM | Sell | $0.081151 | 0.0101335 | 10.42M | 0.031391 | $0.0120 | j7tbi...7n4nf |
Mar 9 10:24 PM | Buy | $0.081175 | 0.0101364 | 2.93M | 0.044000 | $0.023445 | 4W1Pk...JJMa4 |
Mar 9 10:23 PM | Buy | $0.099931 | 0.0101153 | 66.73M | 0.037693 | $0.0663 | 5k64a...9biCJ |
Mar 9 10:23 PM | Buy | $0.098269 | 0.0119599 | 10.42M | 0.031000 | $0.028615 | hEWr6...Bmmyn |
Mar 9 10:23 PM | Sell | $0.099074 | 0.0101054 | 51.22M | 0.035395 | $0.0465 | 3cH1U...5FKQN |
Mar 9 10:23 PM | Buy | $0.081002 | 0.0101163 | 8.60M | 0.031000 | $0.028615 | 3bCYs...XLRGF |
Mar 9 10:23 PM | Buy | $0.099708 | 0.0101127 | 4.44M | 0.045000 | $0.024308 | 5nyYz...eK35r |
Mar 9 10:23 PM | Buy | $0.097569 | 0.0118786 | 113.83M | 0.021000 | $0.0861 | 3cHTJ...UQ1Bx |
Mar 9 10:23 PM | Buy | $0.093556 | 0.0114128 | 363.45M | 0.021500 | $0.1292 | 5cDf3...Mf4ZJ |
Mar 9 10:23 PM | Sell | $0.061830 | 0.082124 | 900.00M | 1.91 | $164.67 | 3Uudt...G1qrb |
Mar 9 10:23 PM | Sell | $0.031592 | 0.051848 | 59.18K | 0.1093 | $9.42 | bXu2Y...te3fK |
Mar 9 10:23 PM | Sell | $0.031576 | 0.051829 | 97.25K | 0.1779 | $15.32 | 3ctsa...LpenV |
Mar 9 10:23 PM | Sell | $0.031567 | 0.051819 | 18.47K | 0.0336 | $2.89 | L4wZu...qrERc |
Mar 9 10:23 PM | Sell | $0.031543 | 0.051791 | 120.26K | 0.2153 | $18.55 | 45kzD...cLCGi |
Mar 9 10:23 PM | Sell | $0.031497 | 0.051738 | 125.83K | 0.2186 | $18.83 | 3gEWx...YX425 |
