SPL Token (SPL)
The live SPL Token price today is $0.052508, with a 24-hour trading volume of $2.45K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052508
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.99K
- 24h Volume
- $2.45K
- 24h Transactions
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -17336229958184 SPL for 492663396 SOL
- : -271563487854 SPL for 7846082 SOL
- : -11023108099575 SPL for 321926810 SOL
- : -9765528391050 SPL for 290930154 SOL
- : -13658090738683 SPL for 416231023 SOL
- : -33169772445314 SPL for 1058772316 SOL
- : 17336229958184 SPL for -562086125 SOL
- : 9765528391050 SPL for -308168812 SOL
- : 13658090738683 SPL for -421190001 SOL
- : 33169772445314 SPL for -977777777 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 02:19 AM | SPL / SOL | Sell | $0.052508 | 0.072842 SOL | 17.34M | 0.4927 SOL | $43.48 | 5pnVU...NCrDc |
Mar 14 02:18 AM | SPL / SOL | Sell | $0.052550 | 0.072890 SOL | 271.56K | 0.027847 SOL | $0.6924 | 39BHR...4nyin |
Mar 14 02:18 AM | SPL / SOL | Sell | $0.052578 | 0.072921 SOL | 11.02M | 0.3219 SOL | $28.41 | 4wBfj...jvSTM |
Mar 14 02:18 AM | SPL / SOL | Sell | $0.052630 | 0.072980 SOL | 9.77M | 0.2909 SOL | $25.68 | sUiyD...4XVGv |
Mar 14 02:18 AM | SPL / SOL | Sell | $0.052690 | 0.073048 SOL | 13.66M | 0.4162 SOL | $36.73 | 5ysUp...RN2ML |
Mar 14 02:18 AM | SPL / SOL | Sell | $0.052818 | 0.073192 SOL | 33.17M | 1.06 SOL | $93.44 | 1AFAE...P698r |
Mar 14 02:18 AM | SPL / SOL | Buy | $0.052862 | 0.073243 SOL | 17.34M | 0.5621 SOL | $49.61 | 4A8oh...3Fpx3 |
Mar 14 02:18 AM | SPL / SOL | Buy | $0.052785 | 0.073156 SOL | 9.77M | 0.3082 SOL | $27.20 | 4NqAJ...pyQw4 |
Mar 14 02:18 AM | SPL / SOL | Buy | $0.052722 | 0.073084 SOL | 13.66M | 0.4212 SOL | $37.17 | mLeEV...ciirr |
Mar 14 02:18 AM | SPL / SOL | Buy | $0.052602 | 0.072948 SOL | 33.17M | 0.9778 SOL | $86.29 | CuFUC...tbvqQ |
Mar 14 02:18 AM | SPL / SOL | Sell | $0.052566 | 0.072908 SOL | 18.85M | 0.5479 SOL | $48.35 | 3KpvJ...jRzJD |
Mar 14 02:18 AM | SPL / SOL | Sell | $0.052656 | 0.073009 SOL | 16.84M | 0.5066 SOL | $44.70 | 5exM6...HqsP6 |
Mar 14 02:18 AM | SPL / SOL | Sell | $0.052714 | 0.073075 SOL | 5.50M | 0.1690 SOL | $14.91 | 2CnhL...YXico |
Mar 14 02:18 AM | SPL / SOL | Sell | $0.052765 | 0.073133 SOL | 13.69M | 0.4289 SOL | $37.85 | 2qCbd...EmpeM |
Mar 14 02:18 AM | SPL / SOL | Sell | $0.052860 | 0.073241 SOL | 20.23M | 0.6555 SOL | $57.85 | AM7GG...NtYRp |
Mar 14 02:18 AM | SPL / SOL | Sell | $0.052966 | 0.073361 SOL | 15.62M | 0.5249 SOL | $46.32 | 5qUzz...MZ3cn |
Mar 14 02:18 AM | SPL / SOL | Sell | $0.053111 | 0.073525 SOL | 30.33M | 1.07 SOL | $94.34 | 2adqU...wLfLq |
Mar 14 02:18 AM | SPL / SOL | Buy | $0.053210 | 0.073637 SOL | 271.56K | 0.029877 SOL | $0.8716 | jsE33...b5FUt |
Mar 14 02:18 AM | SPL / SOL | Buy | $0.053163 | 0.073584 SOL | 13.69M | 0.4906 SOL | $43.30 | 5KLim...TLKWv |
Mar 14 02:18 AM | SPL / SOL | Buy | $0.053100 | 0.073513 SOL | 5.50M | 0.1930 SOL | $17.04 | 3KDpp...oJkGn |
Mar 14 02:18 AM | SPL / SOL | Buy | $0.053047 | 0.073453 SOL | 11.02M | 0.3806 SOL | $33.59 | 24LXT...WA9CF |
Mar 14 02:18 AM | SPL / SOL | Sell | $0.053120 | 0.073536 SOL | 33.53M | 1.19 SOL | $104.63 | LQz2Y...TBwgD |
Mar 14 02:18 AM | SPL / SOL | Sell | $0.053404 | 0.073857 SOL | 47.26M | 1.82 SOL | $160.84 | XZBpL...vJTY9 |
Mar 14 02:18 AM | SPL / SOL | Sell | $0.053781 | 0.074284 SOL | 46.32M | 1.98 SOL | $175.12 | 4b4Lu...rqe8n |
Mar 14 02:18 AM | SPL / SOL | Sell | $0.054591 | 0.075203 SOL | 110.86M | 5.77 SOL | $508.97 | KFJyJ...eJgBC |
Mar 14 02:18 AM | SPL / SOL | Buy | $0.055175 | 0.075864 SOL | 15.62M | 0.9159 SOL | $80.83 | 2bM5N...WLM2J |
Mar 14 02:18 AM | SPL / SOL | Buy | $0.054956 | 0.075616 SOL | 16.84M | 0.9455 SOL | $83.44 | 2VkvV...A2V5J |
Mar 14 02:18 AM | SPL / SOL | Buy | $0.054731 | 0.075360 SOL | 18.85M | 1.01 SOL | $89.14 | 4tQwE...nCf1E |
Mar 14 02:18 AM | SPL / SOL | Buy | $0.054501 | 0.075100 SOL | 20.23M | 1.03 SOL | $91.03 | 3KBn1...yBXxH |
Mar 14 02:18 AM | SPL / SOL | Buy | $0.054228 | 0.074791 SOL | 30.33M | 1.45 SOL | $128.23 | 2RsXy...MCA1q |
Mar 14 02:18 AM | SPL / SOL | Buy | $0.053918 | 0.074439 SOL | 33.53M | 1.49 SOL | $131.36 | YyFQT...9ynGv |
Mar 14 02:18 AM | SPL / SOL | Sell | $0.053801 | 0.074307 SOL | 7.91M | 0.3407 SOL | $30.07 | 2af9C...yetwN |
