29,354,369 Pools27,082,213 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052508, with a 24-hour trading volume of $2.45K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052508
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.99K
24h Volume
$2.45K
24h Transactions
32

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -17336229958184 SPL for 492663396 SOL
  • : -271563487854 SPL for 7846082 SOL
  • : -11023108099575 SPL for 321926810 SOL
  • : -9765528391050 SPL for 290930154 SOL
  • : -13658090738683 SPL for 416231023 SOL
  • : -33169772445314 SPL for 1058772316 SOL
  • : 17336229958184 SPL for -562086125 SOL
  • : 9765528391050 SPL for -308168812 SOL
  • : 13658090738683 SPL for -421190001 SOL
  • : 33169772445314 SPL for -977777777 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 02:19 AM
SPL / SOLSell$0.0525080.072842 SOL17.34M0.4927 SOL$43.485pnVU...NCrDc
Mar 14 02:18 AM
SPL / SOLSell$0.0525500.072890 SOL271.56K0.027847 SOL$0.692439BHR...4nyin
Mar 14 02:18 AM
SPL / SOLSell$0.0525780.072921 SOL11.02M0.3219 SOL$28.414wBfj...jvSTM
Mar 14 02:18 AM
SPL / SOLSell$0.0526300.072980 SOL9.77M0.2909 SOL$25.68sUiyD...4XVGv
Mar 14 02:18 AM
SPL / SOLSell$0.0526900.073048 SOL13.66M0.4162 SOL$36.735ysUp...RN2ML
Mar 14 02:18 AM
SPL / SOLSell$0.0528180.073192 SOL33.17M1.06 SOL$93.441AFAE...P698r
Mar 14 02:18 AM
SPL / SOLBuy$0.0528620.073243 SOL17.34M0.5621 SOL$49.614A8oh...3Fpx3
Mar 14 02:18 AM
SPL / SOLBuy$0.0527850.073156 SOL9.77M0.3082 SOL$27.204NqAJ...pyQw4
Mar 14 02:18 AM
SPL / SOLBuy$0.0527220.073084 SOL13.66M0.4212 SOL$37.17mLeEV...ciirr
Mar 14 02:18 AM
SPL / SOLBuy$0.0526020.072948 SOL33.17M0.9778 SOL$86.29CuFUC...tbvqQ
Mar 14 02:18 AM
SPL / SOLSell$0.0525660.072908 SOL18.85M0.5479 SOL$48.353KpvJ...jRzJD
Mar 14 02:18 AM
SPL / SOLSell$0.0526560.073009 SOL16.84M0.5066 SOL$44.705exM6...HqsP6
Mar 14 02:18 AM
SPL / SOLSell$0.0527140.073075 SOL5.50M0.1690 SOL$14.912CnhL...YXico
Mar 14 02:18 AM
SPL / SOLSell$0.0527650.073133 SOL13.69M0.4289 SOL$37.852qCbd...EmpeM
Mar 14 02:18 AM
SPL / SOLSell$0.0528600.073241 SOL20.23M0.6555 SOL$57.85AM7GG...NtYRp
Mar 14 02:18 AM
SPL / SOLSell$0.0529660.073361 SOL15.62M0.5249 SOL$46.325qUzz...MZ3cn
Mar 14 02:18 AM
SPL / SOLSell$0.0531110.073525 SOL30.33M1.07 SOL$94.342adqU...wLfLq
Mar 14 02:18 AM
SPL / SOLBuy$0.0532100.073637 SOL271.56K0.029877 SOL$0.8716jsE33...b5FUt
Mar 14 02:18 AM
SPL / SOLBuy$0.0531630.073584 SOL13.69M0.4906 SOL$43.305KLim...TLKWv
Mar 14 02:18 AM
SPL / SOLBuy$0.0531000.073513 SOL5.50M0.1930 SOL$17.043KDpp...oJkGn
Mar 14 02:18 AM
SPL / SOLBuy$0.0530470.073453 SOL11.02M0.3806 SOL$33.5924LXT...WA9CF
Mar 14 02:18 AM
SPL / SOLSell$0.0531200.073536 SOL33.53M1.19 SOL$104.63LQz2Y...TBwgD
Mar 14 02:18 AM
SPL / SOLSell$0.0534040.073857 SOL47.26M1.82 SOL$160.84XZBpL...vJTY9
Mar 14 02:18 AM
SPL / SOLSell$0.0537810.074284 SOL46.32M1.98 SOL$175.124b4Lu...rqe8n
Mar 14 02:18 AM
SPL / SOLSell$0.0545910.075203 SOL110.86M5.77 SOL$508.97KFJyJ...eJgBC
Mar 14 02:18 AM
SPL / SOLBuy$0.0551750.075864 SOL15.62M0.9159 SOL$80.832bM5N...WLM2J
Mar 14 02:18 AM
SPL / SOLBuy$0.0549560.075616 SOL16.84M0.9455 SOL$83.442VkvV...A2V5J
Mar 14 02:18 AM
SPL / SOLBuy$0.0547310.075360 SOL18.85M1.01 SOL$89.144tQwE...nCf1E
Mar 14 02:18 AM
SPL / SOLBuy$0.0545010.075100 SOL20.23M1.03 SOL$91.033KBn1...yBXxH
Mar 14 02:18 AM
SPL / SOLBuy$0.0542280.074791 SOL30.33M1.45 SOL$128.232RsXy...MCA1q
Mar 14 02:18 AM
SPL / SOLBuy$0.0539180.074439 SOL33.53M1.49 SOL$131.36YyFQT...9ynGv
Mar 14 02:18 AM
SPL / SOLSell$0.0538010.074307 SOL7.91M0.3407 SOL$30.072af9C...yetwN